Guangdong Hongxing Industrial Co

001209
🏛️ china →
20.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.53 18.54 18.25 18.27 122.3K
09:35 18.26 18.31 18.15 18.15 143.4K
09:40 18.14 18.23 18.12 18.23 94.1K
09:45 18.23 18.25 18.16 18.19 60.4K
09:50 18.19 18.25 18.16 18.22 117.9K
09:55 18.21 18.22 18.17 18.18 60.8K
10:00 18.18 18.29 18.18 18.23 76.3K
10:05 18.23 18.39 18.23 18.39 31.1K
10:10 18.39 18.40 18.35 18.35 47.4K
10:15 18.36 18.37 18.30 18.33 29.5K
10:20 18.33 18.34 18.30 18.33 26.1K
10:25 18.33 18.37 18.31 18.34 29.7K
10:30 18.37 18.42 18.37 18.39 17.6K
10:35 18.39 18.39 18.30 18.34 30.3K
10:40 18.34 18.34 18.31 18.34 23.8K
10:45 18.35 18.39 18.33 18.36 16.2K
10:50 18.37 18.37 18.34 18.36 23.8K
10:55 18.34 18.36 18.32 18.35 44.1K
11:00 18.34 18.39 18.34 18.38 21.4K
11:05 18.38 18.39 18.35 18.39 33.8K
11:10 18.39 18.44 18.38 18.44 25.4K
11:15 18.44 18.45 18.43 18.44 22.8K
11:20 18.44 18.45 18.42 18.43 19.7K
11:25 18.44 18.63 18.43 18.62 137.4K
13:00 18.59 18.69 18.58 18.62 101.6K
13:05 18.63 18.64 18.58 18.60 42.4K
13:10 18.60 18.65 18.58 18.59 35.9K
13:15 18.60 18.61 18.55 18.57 44.3K
13:20 18.57 18.59 18.53 18.58 25.8K
13:25 18.57 18.57 18.54 18.56 16.9K
13:30 18.56 18.57 18.51 18.54 16.9K
13:35 18.53 18.55 18.53 18.55 15.7K
13:40 18.55 18.55 18.48 18.49 27.2K
13:45 18.49 18.50 18.48 18.49 11.1K
13:50 18.50 18.50 18.48 18.49 18.9K
13:55 18.49 18.53 18.49 18.53 17.1K
14:00 18.53 18.54 18.50 18.52 24.9K
14:05 18.52 18.55 18.52 18.55 30.4K
14:10 18.55 18.55 18.54 18.54 11.8K
14:15 18.54 18.58 18.54 18.57 18.0K
14:20 18.57 18.58 18.56 18.58 33.1K
14:25 18.58 18.61 18.58 18.60 21.2K
14:30 18.60 18.64 18.59 18.64 51.7K
14:35 18.64 18.65 18.62 18.64 50.2K
14:40 18.65 18.70 18.64 18.69 61.0K
14:45 18.70 18.70 18.67 18.69 46.3K
14:50 18.69 18.69 18.66 18.69 115.6K
14:55 18.68 18.70 18.67 18.67 58.5K
15:40 18.69 18.69 18.69 18.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available