Guangdong Huafeng New Energy Technology

002806
🏛️ china →
11.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.53 11.57 11.48 11.53 177.5K
09:35 11.54 11.56 11.48 11.48 191.8K
09:40 11.48 11.49 11.41 11.45 173.8K
09:45 11.44 11.53 11.40 11.53 190.4K
09:50 11.52 11.56 11.48 11.56 236.5K
09:55 11.56 11.64 11.55 11.62 135.8K
10:00 11.63 11.63 11.57 11.58 75.1K
10:05 11.58 11.58 11.55 11.56 77.2K
10:10 11.56 11.60 11.56 11.56 64.2K
10:15 11.56 11.57 11.54 11.55 33.2K
10:20 11.54 11.60 11.54 11.59 96.0K
10:25 11.59 11.61 11.58 11.60 135.6K
10:30 11.60 11.62 11.59 11.60 72.6K
10:35 11.61 11.61 11.59 11.59 19.6K
10:40 11.59 11.59 11.56 11.59 133.4K
10:45 11.58 11.60 11.54 11.55 121.9K
10:50 11.55 11.60 11.55 11.59 318.1K
10:55 11.58 11.59 11.55 11.55 72.7K
11:00 11.56 11.61 11.55 11.61 185.7K
11:05 11.60 11.63 11.59 11.62 200.1K
11:10 11.62 11.63 11.60 11.61 49.6K
11:15 11.61 11.62 11.60 11.61 42.8K
11:20 11.60 11.60 11.57 11.58 69.2K
11:25 11.59 11.59 11.57 11.58 22.3K
13:00 11.58 11.58 11.52 11.52 104.4K
13:05 11.52 11.52 11.50 11.50 81.9K
13:10 11.50 11.51 11.49 11.51 48.5K
13:15 11.51 11.54 11.50 11.54 59.5K
13:20 11.53 11.54 11.52 11.53 90.2K
13:25 11.53 11.53 11.52 11.53 41.6K
13:30 11.52 11.54 11.52 11.54 49.1K
13:35 11.54 11.55 11.52 11.52 24.1K
13:40 11.52 11.54 11.52 11.54 62.5K
13:45 11.54 11.54 11.51 11.52 49.7K
13:50 11.52 11.53 11.50 11.51 49.7K
13:55 11.50 11.51 11.49 11.49 55.6K
14:00 11.49 11.49 11.44 11.46 100.3K
14:05 11.45 11.45 11.40 11.40 139.0K
14:10 11.40 11.42 11.37 11.37 343.6K
14:15 11.37 11.37 11.34 11.36 204.1K
14:20 11.36 11.38 11.35 11.36 135.0K
14:25 11.36 11.37 11.34 11.34 104.8K
14:30 11.34 11.34 11.28 11.30 329.1K
14:35 11.30 11.33 11.29 11.32 105.2K
14:40 11.32 11.36 11.32 11.34 99.8K
14:45 11.35 11.35 11.32 11.33 104.4K
14:50 11.32 11.34 11.31 11.31 204.7K
14:55 11.30 11.31 11.30 11.30 163.8K
15:40 11.30 11.30 11.30 11.30 89.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available