Guangdong Huafeng New Energy Technology

002806
🏛️ china →
11.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.67 11.88 11.66 11.76 772.7K
09:35 11.75 11.89 11.73 11.89 600.7K
09:40 11.89 11.89 11.80 11.80 334.5K
09:45 11.80 11.84 11.75 11.79 339.8K
09:50 11.79 11.80 11.74 11.75 131.5K
09:55 11.75 11.77 11.74 11.74 95.0K
10:00 11.74 11.74 11.68 11.70 163.8K
10:05 11.71 11.71 11.65 11.65 155.2K
10:10 11.65 11.65 11.61 11.62 147.3K
10:15 11.62 11.63 11.60 11.61 89.9K
10:20 11.60 11.95 11.59 11.85 1,831.0K
10:25 11.85 11.97 11.85 11.87 1,161.2K
10:30 11.87 11.93 11.82 11.89 411.3K
10:35 11.89 11.91 11.85 11.90 168.7K
10:40 11.90 11.91 11.86 11.89 192.2K
10:45 11.88 11.89 11.86 11.86 100.9K
10:50 11.86 11.89 11.84 11.88 200.8K
10:55 11.88 11.89 11.85 11.85 72.0K
11:00 11.84 11.84 11.79 11.79 127.4K
11:05 11.79 11.82 11.76 11.76 89.7K
11:10 11.76 11.76 11.73 11.73 86.5K
11:15 11.73 11.74 11.71 11.71 78.2K
11:20 11.71 11.73 11.70 11.73 88.7K
11:25 11.73 11.74 11.72 11.72 59.2K
11:30 11.73 11.73 11.73 11.73 1.5K
13:00 11.73 11.78 11.72 11.76 171.4K
13:05 11.75 11.76 11.74 11.75 67.6K
13:10 11.75 11.75 11.73 11.74 46.1K
13:15 11.74 11.75 11.73 11.73 53.3K
13:20 11.73 11.73 11.72 11.72 93.8K
13:25 11.72 11.74 11.72 11.73 80.2K
13:30 11.73 11.73 11.70 11.70 164.9K
13:35 11.70 11.71 11.68 11.68 99.6K
13:40 11.68 11.69 11.68 11.69 57.8K
13:45 11.69 11.69 11.67 11.67 61.6K
13:50 11.67 11.67 11.66 11.66 33.9K
13:55 11.66 11.67 11.66 11.66 17.3K
14:00 11.67 11.67 11.63 11.64 169.6K
14:05 11.64 11.65 11.61 11.62 123.7K
14:10 11.62 11.63 11.62 11.62 68.6K
14:15 11.62 11.62 11.59 11.59 258.7K
14:20 11.59 11.62 11.58 11.62 236.7K
14:25 11.62 11.64 11.62 11.63 56.8K
14:30 11.63 11.64 11.62 11.63 51.1K
14:35 11.63 11.64 11.62 11.62 147.2K
14:40 11.63 11.63 11.61 11.61 72.4K
14:45 11.61 11.63 11.61 11.62 130.7K
14:50 11.62 11.63 11.61 11.62 185.6K
14:55 11.61 11.63 11.61 11.63 74.8K
15:40 11.63 11.63 11.63 11.63 65.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available