GuangDong Leary New Material Technology Co

688683
🏛️ china →
33.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.25 35.25 34.62 35.08 83.2K
09:35 35.13 35.51 35.05 35.33 56.9K
09:40 35.33 35.53 35.30 35.32 63.3K
09:45 35.40 35.48 35.10 35.20 39.0K
09:50 35.20 35.22 35.10 35.20 20.7K
09:55 35.20 35.20 34.81 34.88 45.3K
10:00 34.88 35.14 34.88 35.14 23.5K
10:05 35.12 35.55 35.12 35.45 32.1K
10:10 35.40 35.63 35.40 35.41 41.1K
10:15 35.41 35.49 35.28 35.28 14.3K
10:20 35.36 35.40 35.28 35.28 29.7K
10:25 35.30 35.50 35.30 35.40 22.5K
10:30 35.40 35.40 35.24 35.28 13.1K
10:35 35.32 35.54 35.28 35.30 31.3K
10:40 35.26 35.26 35.05 35.06 9.8K
10:45 35.07 35.29 35.06 35.20 17.3K
10:50 35.20 35.25 35.12 35.18 10.8K
10:55 35.18 35.25 35.05 35.10 12.5K
11:00 35.14 35.25 35.14 35.22 9.6K
11:05 35.19 35.19 35.05 35.07 9.5K
11:10 35.08 35.11 34.95 34.95 21.1K
11:15 34.94 35.11 34.90 35.00 60.4K
11:20 35.09 35.09 34.87 34.88 27.2K
11:25 34.88 35.08 34.88 35.04 34.0K
13:00 35.02 35.16 35.00 35.00 30.0K
13:05 35.00 35.14 34.98 34.98 12.8K
13:10 34.92 35.06 34.90 35.01 16.9K
13:15 35.01 35.06 34.95 34.95 22.9K
13:20 34.95 35.01 34.90 34.99 18.3K
13:25 35.00 35.00 34.90 34.95 11.7K
13:30 34.88 34.95 34.86 34.90 23.5K
13:35 34.95 34.95 34.86 34.86 42.8K
13:40 34.86 34.90 34.84 34.86 12.7K
13:45 34.86 34.90 34.84 34.84 12.9K
13:50 34.85 35.00 34.85 34.90 9.2K
13:55 34.96 35.06 34.96 35.06 2.8K
14:00 35.02 35.02 34.90 34.91 25.1K
14:05 34.89 35.02 34.84 34.98 20.3K
14:10 35.01 35.18 34.99 35.05 26.4K
14:15 35.15 35.55 35.09 35.52 35.5K
14:20 35.52 35.60 35.31 35.56 66.1K
14:25 35.55 35.55 35.25 35.33 31.6K
14:30 35.25 35.50 35.25 35.45 23.5K
14:35 35.48 35.54 35.45 35.45 43.2K
14:40 35.48 35.60 35.41 35.60 41.7K
14:45 35.60 35.61 35.45 35.45 41.8K
14:50 35.45 35.50 35.44 35.49 30.0K
14:55 35.55 35.75 35.55 35.75 60.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available