Guangdong Prolto Supply Chain Management

002769
🏛️ china →
8.86
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.36 9.37 9.27 9.34 684.4K
09:35 9.33 9.38 9.33 9.36 386.8K
09:40 9.37 9.37 9.33 9.33 402.4K
09:45 9.33 9.34 9.31 9.34 519.6K
09:50 9.35 9.35 9.31 9.32 507.6K
09:55 9.32 9.33 9.32 9.32 172.9K
10:00 9.31 9.35 9.31 9.34 174.9K
10:05 9.33 9.38 9.33 9.37 452.1K
10:10 9.38 9.38 9.33 9.33 194.4K
10:15 9.33 9.54 9.33 9.49 2,386.9K
10:20 9.49 9.63 9.45 9.63 3,653.4K
10:25 9.63 9.69 9.60 9.60 3,570.9K
10:30 9.60 9.65 9.55 9.56 1,126.1K
10:35 9.56 9.62 9.54 9.61 921.9K
10:40 9.61 9.70 9.60 9.67 1,522.8K
10:45 9.67 9.67 9.62 9.63 427.3K
10:50 9.63 9.64 9.63 9.63 277.6K
10:55 9.63 9.63 9.57 9.58 385.1K
11:00 9.58 9.63 9.58 9.60 348.1K
11:05 9.60 9.64 9.60 9.62 283.7K
11:10 9.62 9.62 9.60 9.61 232.3K
11:15 9.60 9.62 9.60 9.62 114.8K
11:20 9.62 9.62 9.61 9.62 89.5K
11:25 9.62 9.62 9.60 9.61 198.5K
11:30 9.62 9.62 9.62 9.62 0.1K
13:00 9.62 9.64 9.62 9.63 291.2K
13:05 9.63 9.66 9.62 9.66 409.2K
13:10 9.66 9.66 9.65 9.65 209.6K
13:15 9.65 9.66 9.62 9.62 501.4K
13:20 9.63 9.63 9.62 9.62 128.7K
13:25 9.62 9.63 9.59 9.59 282.0K
13:30 9.59 9.60 9.57 9.60 292.7K
13:35 9.60 9.60 9.59 9.59 89.3K
13:40 9.59 9.61 9.58 9.60 175.3K
13:45 9.61 9.61 9.59 9.60 145.6K
13:50 9.60 9.62 9.59 9.62 271.9K
13:55 9.62 9.62 9.60 9.61 273.2K
14:00 9.62 9.63 9.61 9.62 200.7K
14:05 9.61 9.62 9.61 9.61 192.5K
14:10 9.61 9.62 9.61 9.62 173.2K
14:15 9.61 9.62 9.61 9.61 241.7K
14:20 9.61 9.61 9.60 9.61 144.0K
14:25 9.61 9.62 9.60 9.61 320.5K
14:30 9.60 9.62 9.60 9.61 333.5K
14:35 9.62 9.62 9.61 9.62 279.9K
14:40 9.62 9.63 9.61 9.62 538.5K
14:45 9.62 9.64 9.61 9.63 577.4K
14:50 9.64 9.65 9.63 9.64 870.7K
14:55 9.65 9.66 9.64 9.66 615.9K
15:40 9.66 9.66 9.66 9.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available