Guangdong Prolto Supply Chain Management

002769
🏛️ china →
8.86
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.55 9.56 9.40 9.41 2,252.6K
09:35 9.40 9.41 9.34 9.36 1,932.9K
09:40 9.34 9.39 9.34 9.36 838.7K
09:45 9.36 9.36 9.33 9.33 1,021.0K
09:50 9.33 9.39 9.31 9.34 963.4K
09:55 9.34 9.39 9.34 9.39 262.8K
10:00 9.39 9.42 9.37 9.40 443.8K
10:05 9.39 9.39 9.35 9.38 533.7K
10:10 9.38 9.39 9.37 9.39 247.9K
10:15 9.39 9.44 9.38 9.42 263.3K
10:20 9.42 9.42 9.40 9.40 214.6K
10:25 9.40 9.41 9.37 9.37 394.2K
10:30 9.38 9.40 9.37 9.37 331.5K
10:35 9.37 9.37 9.36 9.37 133.7K
10:40 9.37 9.37 9.35 9.36 364.0K
10:45 9.36 9.37 9.35 9.36 228.8K
10:50 9.36 9.40 9.36 9.38 159.0K
10:55 9.38 9.39 9.38 9.39 164.2K
11:00 9.39 9.41 9.39 9.41 138.2K
11:05 9.41 9.42 9.39 9.40 156.5K
11:10 9.40 9.40 9.38 9.39 73.8K
11:15 9.38 9.40 9.38 9.39 149.7K
11:20 9.39 9.42 9.39 9.42 230.0K
11:25 9.41 9.42 9.38 9.40 143.0K
13:00 9.40 9.40 9.39 9.39 150.2K
13:05 9.39 9.40 9.38 9.38 206.4K
13:10 9.38 9.39 9.36 9.37 217.0K
13:15 9.38 9.38 9.37 9.37 86.4K
13:20 9.37 9.38 9.37 9.38 169.6K
13:25 9.37 9.37 9.35 9.35 335.1K
13:30 9.36 9.36 9.34 9.34 374.8K
13:35 9.34 9.36 9.34 9.35 183.8K
13:40 9.35 9.37 9.35 9.37 99.1K
13:45 9.37 9.37 9.36 9.37 79.3K
13:50 9.37 9.37 9.36 9.37 86.7K
13:55 9.37 9.37 9.36 9.37 103.2K
14:00 9.37 9.37 9.36 9.36 126.0K
14:05 9.36 9.36 9.35 9.36 313.0K
14:10 9.36 9.37 9.36 9.36 65.3K
14:15 9.36 9.37 9.35 9.36 159.3K
14:20 9.36 9.36 9.35 9.36 101.1K
14:25 9.36 9.37 9.35 9.36 278.0K
14:30 9.36 9.37 9.35 9.36 338.8K
14:35 9.36 9.36 9.35 9.36 191.7K
14:40 9.36 9.36 9.35 9.35 511.3K
14:45 9.36 9.36 9.34 9.36 528.8K
14:50 9.35 9.37 9.35 9.37 576.6K
14:55 9.37 9.45 9.36 9.45 550.3K
15:40 9.45 9.45 9.45 9.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available