6.08
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.45 | 5.46 | 5.37 | 5.41 | 2,545.2K |
| 09:35 | 5.40 | 5.46 | 5.40 | 5.43 | 964.7K |
| 09:40 | 5.43 | 5.45 | 5.43 | 5.45 | 581.7K |
| 09:45 | 5.44 | 5.47 | 5.42 | 5.43 | 371.2K |
| 09:50 | 5.44 | 5.45 | 5.43 | 5.43 | 293.1K |
| 09:55 | 5.43 | 5.45 | 5.42 | 5.44 | 1,109.1K |
| 10:00 | 5.44 | 5.44 | 5.38 | 5.39 | 591.5K |
| 10:05 | 5.39 | 5.41 | 5.39 | 5.40 | 563.5K |
| 10:10 | 5.40 | 5.48 | 5.39 | 5.46 | 896.1K |
| 10:15 | 5.46 | 5.46 | 5.44 | 5.45 | 194.2K |
| 10:20 | 5.45 | 5.47 | 5.45 | 5.45 | 164.6K |
| 10:25 | 5.46 | 5.48 | 5.45 | 5.47 | 146.6K |
| 10:30 | 5.48 | 5.50 | 5.46 | 5.46 | 256.7K |
| 10:35 | 5.46 | 5.47 | 5.45 | 5.45 | 109.4K |
| 10:40 | 5.45 | 5.47 | 5.45 | 5.47 | 175.3K |
| 10:45 | 5.46 | 5.47 | 5.45 | 5.46 | 79.2K |
| 10:50 | 5.46 | 5.46 | 5.45 | 5.45 | 42.3K |
| 10:55 | 5.45 | 5.46 | 5.45 | 5.46 | 46.8K |
| 11:00 | 5.46 | 5.47 | 5.44 | 5.44 | 123.0K |
| 11:05 | 5.44 | 5.45 | 5.44 | 5.44 | 61.5K |
| 11:10 | 5.45 | 5.45 | 5.43 | 5.44 | 145.1K |
| 11:15 | 5.43 | 5.49 | 5.43 | 5.49 | 304.5K |
| 11:20 | 5.49 | 5.51 | 5.48 | 5.51 | 257.9K |
| 11:25 | 5.51 | 5.51 | 5.49 | 5.51 | 118.5K |
| 13:00 | 5.51 | 5.56 | 5.49 | 5.51 | 731.8K |
| 13:05 | 5.50 | 5.51 | 5.49 | 5.50 | 106.4K |
| 13:10 | 5.50 | 5.51 | 5.49 | 5.49 | 160.2K |
| 13:15 | 5.49 | 5.50 | 5.48 | 5.49 | 159.4K |
| 13:20 | 5.49 | 5.51 | 5.49 | 5.50 | 143.7K |
| 13:25 | 5.50 | 5.51 | 5.49 | 5.49 | 98.6K |
| 13:30 | 5.50 | 5.50 | 5.48 | 5.49 | 126.7K |
| 13:35 | 5.49 | 5.50 | 5.48 | 5.50 | 153.7K |
| 13:40 | 5.50 | 5.51 | 5.49 | 5.50 | 241.7K |
| 13:45 | 5.50 | 5.53 | 5.50 | 5.52 | 712.1K |
| 13:50 | 5.52 | 5.52 | 5.50 | 5.50 | 59.7K |
| 13:55 | 5.50 | 5.51 | 5.50 | 5.50 | 53.6K |
| 14:00 | 5.51 | 5.52 | 5.51 | 5.51 | 162.5K |
| 14:05 | 5.51 | 5.58 | 5.51 | 5.58 | 964.7K |
| 14:10 | 5.58 | 5.60 | 5.56 | 5.59 | 553.3K |
| 14:15 | 5.60 | 5.63 | 5.56 | 5.56 | 883.1K |
| 14:20 | 5.57 | 5.60 | 5.56 | 5.59 | 221.9K |
| 14:25 | 5.59 | 5.59 | 5.57 | 5.57 | 344.9K |
| 14:30 | 5.57 | 5.59 | 5.56 | 5.57 | 263.2K |
| 14:35 | 5.58 | 5.59 | 5.57 | 5.58 | 266.2K |
| 14:40 | 5.58 | 5.59 | 5.57 | 5.58 | 256.6K |
| 14:45 | 5.58 | 5.59 | 5.58 | 5.58 | 270.6K |
| 14:50 | 5.59 | 5.61 | 5.58 | 5.61 | 821.1K |
| 14:55 | 5.61 | 5.65 | 5.61 | 5.64 | 500.4K |
| 15:40 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0K |