6.08
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.57 | 5.58 | 5.43 | 5.43 | 1,702.5K |
| 09:35 | 5.43 | 5.44 | 5.36 | 5.38 | 1,953.5K |
| 09:40 | 5.37 | 5.39 | 5.34 | 5.35 | 1,213.8K |
| 09:45 | 5.35 | 5.36 | 5.27 | 5.31 | 1,801.5K |
| 09:50 | 5.30 | 5.35 | 5.29 | 5.33 | 1,124.4K |
| 09:55 | 5.33 | 5.34 | 5.31 | 5.31 | 377.2K |
| 10:00 | 5.31 | 5.32 | 5.29 | 5.30 | 553.4K |
| 10:05 | 5.29 | 5.30 | 5.27 | 5.28 | 600.7K |
| 10:10 | 5.28 | 5.30 | 5.25 | 5.30 | 784.9K |
| 10:15 | 5.30 | 5.31 | 5.27 | 5.27 | 475.5K |
| 10:20 | 5.27 | 5.28 | 5.25 | 5.25 | 374.8K |
| 10:25 | 5.26 | 5.26 | 5.21 | 5.21 | 683.9K |
| 10:30 | 5.22 | 5.23 | 5.20 | 5.23 | 834.9K |
| 10:35 | 5.23 | 5.25 | 5.20 | 5.21 | 462.9K |
| 10:40 | 5.21 | 5.26 | 5.18 | 5.22 | 694.3K |
| 10:45 | 5.22 | 5.25 | 5.21 | 5.24 | 211.2K |
| 10:50 | 5.25 | 5.30 | 5.25 | 5.27 | 249.1K |
| 10:55 | 5.27 | 5.29 | 5.25 | 5.28 | 129.7K |
| 11:00 | 5.28 | 5.29 | 5.26 | 5.26 | 188.2K |
| 11:05 | 5.27 | 5.29 | 5.26 | 5.26 | 118.2K |
| 11:10 | 5.26 | 5.29 | 5.26 | 5.26 | 160.3K |
| 11:15 | 5.26 | 5.30 | 5.24 | 5.30 | 389.1K |
| 11:20 | 5.30 | 5.31 | 5.26 | 5.26 | 185.1K |
| 11:25 | 5.26 | 5.27 | 5.24 | 5.27 | 75.2K |
| 13:00 | 5.25 | 5.25 | 5.22 | 5.23 | 271.0K |
| 13:05 | 5.23 | 5.25 | 5.22 | 5.25 | 67.3K |
| 13:10 | 5.24 | 5.26 | 5.24 | 5.25 | 136.6K |
| 13:15 | 5.26 | 5.26 | 5.24 | 5.25 | 289.4K |
| 13:20 | 5.25 | 5.28 | 5.25 | 5.28 | 445.1K |
| 13:25 | 5.27 | 5.30 | 5.27 | 5.29 | 142.6K |
| 13:30 | 5.29 | 5.31 | 5.28 | 5.30 | 154.8K |
| 13:35 | 5.28 | 5.29 | 5.27 | 5.28 | 98.4K |
| 13:40 | 5.27 | 5.27 | 5.25 | 5.26 | 130.6K |
| 13:45 | 5.26 | 5.27 | 5.25 | 5.26 | 88.0K |
| 13:50 | 5.27 | 5.28 | 5.26 | 5.28 | 124.2K |
| 13:55 | 5.28 | 5.30 | 5.28 | 5.29 | 101.8K |
| 14:00 | 5.30 | 5.30 | 5.26 | 5.26 | 207.2K |
| 14:05 | 5.26 | 5.27 | 5.24 | 5.26 | 184.8K |
| 14:10 | 5.26 | 5.26 | 5.24 | 5.25 | 100.5K |
| 14:15 | 5.26 | 5.27 | 5.25 | 5.27 | 185.6K |
| 14:20 | 5.27 | 5.29 | 5.27 | 5.29 | 109.1K |
| 14:25 | 5.29 | 5.33 | 5.28 | 5.32 | 216.8K |
| 14:30 | 5.33 | 5.34 | 5.31 | 5.32 | 217.9K |
| 14:35 | 5.32 | 5.34 | 5.31 | 5.31 | 183.3K |
| 14:40 | 5.32 | 5.34 | 5.32 | 5.34 | 183.8K |
| 14:45 | 5.33 | 5.40 | 5.33 | 5.40 | 1,508.0K |
| 14:50 | 5.38 | 5.40 | 5.37 | 5.38 | 565.6K |
| 14:55 | 5.37 | 5.39 | 5.37 | 5.38 | 199.8K |
| 15:40 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0K |