Guangdong Sanhe Pile Co

003037
🏛️ china →
7.91
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.66 8.79 8.63 8.67 4,693.9K
09:35 8.68 8.79 8.64 8.76 2,352.8K
09:40 8.78 8.80 8.74 8.76 1,737.4K
09:45 8.76 8.76 8.68 8.68 849.3K
09:50 8.69 8.73 8.68 8.71 563.9K
09:55 8.71 8.76 8.67 8.67 817.2K
10:00 8.66 9.16 8.64 9.05 8,501.1K
10:05 9.04 9.06 8.95 8.96 2,076.2K
10:10 8.95 8.96 8.90 8.91 1,030.5K
10:15 8.92 9.01 8.92 8.95 1,397.6K
10:20 8.96 9.10 8.96 9.05 1,763.1K
10:25 9.06 9.06 8.96 8.96 862.9K
10:30 8.96 9.02 8.95 9.01 774.8K
10:35 9.02 9.07 8.99 9.00 869.5K
10:40 9.00 9.05 8.99 9.03 517.0K
10:45 9.03 9.04 9.02 9.02 476.4K
10:50 9.03 9.03 8.96 8.96 401.3K
10:55 8.97 8.99 8.96 8.99 400.2K
11:00 8.98 9.02 8.98 9.00 305.5K
11:05 9.00 9.01 8.98 9.00 195.0K
11:10 8.99 9.00 8.98 8.98 216.6K
11:15 8.99 9.19 8.97 9.19 2,540.0K
11:20 9.19 9.19 9.10 9.12 1,956.5K
11:25 9.12 9.15 9.11 9.13 884.2K
11:30 9.14 9.14 9.14 9.14 3.2K
13:00 9.16 9.17 9.09 9.10 1,327.7K
13:05 9.11 9.15 9.11 9.12 439.4K
13:10 9.13 9.13 9.08 9.08 434.2K
13:15 9.08 9.09 9.02 9.03 395.1K
13:20 9.03 9.09 9.01 9.06 404.4K
13:25 9.06 9.10 9.06 9.08 368.1K
13:30 9.08 9.08 9.04 9.05 174.9K
13:35 9.04 9.06 9.03 9.03 268.2K
13:40 9.04 9.10 9.03 9.09 388.8K
13:45 9.08 9.09 9.06 9.07 211.0K
13:50 9.08 9.08 9.04 9.05 282.5K
13:55 9.05 9.06 9.03 9.05 206.5K
14:00 9.05 9.07 9.03 9.04 456.8K
14:05 9.04 9.06 9.02 9.02 457.0K
14:10 9.02 9.02 8.98 9.01 690.7K
14:15 9.02 9.14 9.02 9.12 887.9K
14:20 9.11 9.14 9.09 9.11 537.7K
14:25 9.10 9.12 9.10 9.11 402.6K
14:30 9.11 9.12 9.11 9.11 290.0K
14:35 9.12 9.12 9.07 9.10 715.9K
14:40 9.09 9.11 9.09 9.09 574.8K
14:45 9.09 9.10 9.05 9.06 875.1K
14:50 9.06 9.09 9.06 9.08 1,198.4K
14:55 9.07 9.10 9.07 9.10 897.2K
15:40 9.10 9.10 9.10 9.10 779.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available