7.91
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.84 | 8.87 | 8.59 | 8.68 | 7,243.4K |
| 09:35 | 8.67 | 8.67 | 8.62 | 8.67 | 2,076.2K |
| 09:40 | 8.67 | 8.68 | 8.61 | 8.63 | 1,989.1K |
| 09:45 | 8.65 | 8.69 | 8.61 | 8.64 | 1,063.5K |
| 09:50 | 8.64 | 8.67 | 8.62 | 8.66 | 787.2K |
| 09:55 | 8.65 | 8.68 | 8.63 | 8.68 | 533.6K |
| 10:00 | 8.68 | 8.68 | 8.63 | 8.64 | 772.7K |
| 10:05 | 8.64 | 8.64 | 8.60 | 8.61 | 1,517.2K |
| 10:10 | 8.61 | 8.61 | 8.52 | 8.55 | 2,034.3K |
| 10:15 | 8.55 | 8.59 | 8.55 | 8.58 | 496.4K |
| 10:20 | 8.58 | 8.58 | 8.52 | 8.52 | 1,023.3K |
| 10:25 | 8.52 | 8.55 | 8.52 | 8.54 | 498.3K |
| 10:30 | 8.55 | 8.60 | 8.54 | 8.60 | 435.0K |
| 10:35 | 8.60 | 8.63 | 8.57 | 8.57 | 555.7K |
| 10:40 | 8.57 | 8.60 | 8.55 | 8.59 | 303.7K |
| 10:45 | 8.58 | 8.58 | 8.56 | 8.56 | 171.4K |
| 10:50 | 8.57 | 8.63 | 8.57 | 8.62 | 363.6K |
| 10:55 | 8.62 | 8.65 | 8.62 | 8.65 | 269.6K |
| 11:00 | 8.65 | 8.65 | 8.60 | 8.61 | 383.6K |
| 11:05 | 8.61 | 8.63 | 8.59 | 8.59 | 309.1K |
| 11:10 | 8.60 | 8.61 | 8.59 | 8.59 | 214.9K |
| 11:15 | 8.59 | 8.62 | 8.59 | 8.61 | 225.7K |
| 11:20 | 8.61 | 8.63 | 8.60 | 8.63 | 273.6K |
| 11:25 | 8.63 | 8.63 | 8.61 | 8.61 | 307.3K |
| 11:30 | 8.63 | 8.63 | 8.63 | 8.63 | 20.0K |
| 13:00 | 8.62 | 8.67 | 8.62 | 8.67 | 534.6K |
| 13:05 | 8.67 | 8.71 | 8.66 | 8.68 | 501.1K |
| 13:10 | 8.67 | 8.68 | 8.63 | 8.63 | 376.8K |
| 13:15 | 8.63 | 8.66 | 8.63 | 8.66 | 308.5K |
| 13:20 | 8.66 | 8.70 | 8.65 | 8.70 | 226.9K |
| 13:25 | 8.70 | 8.72 | 8.68 | 8.68 | 271.4K |
| 13:30 | 8.68 | 8.68 | 8.67 | 8.68 | 138.5K |
| 13:35 | 8.67 | 8.68 | 8.67 | 8.68 | 230.7K |
| 13:40 | 8.67 | 8.68 | 8.66 | 8.67 | 157.0K |
| 13:45 | 8.67 | 8.68 | 8.66 | 8.68 | 247.7K |
| 13:50 | 8.68 | 8.69 | 8.67 | 8.67 | 241.4K |
| 13:55 | 8.68 | 8.69 | 8.67 | 8.68 | 222.4K |
| 14:00 | 8.68 | 8.69 | 8.67 | 8.68 | 208.8K |
| 14:05 | 8.68 | 8.70 | 8.68 | 8.68 | 233.4K |
| 14:10 | 8.69 | 8.69 | 8.68 | 8.69 | 192.7K |
| 14:15 | 8.69 | 8.69 | 8.67 | 8.69 | 470.4K |
| 14:20 | 8.69 | 8.70 | 8.67 | 8.67 | 433.4K |
| 14:25 | 8.67 | 8.67 | 8.64 | 8.64 | 704.3K |
| 14:30 | 8.65 | 8.66 | 8.64 | 8.66 | 329.5K |
| 14:35 | 8.66 | 8.66 | 8.64 | 8.65 | 639.6K |
| 14:40 | 8.65 | 8.66 | 8.63 | 8.64 | 734.6K |
| 14:45 | 8.64 | 8.65 | 8.63 | 8.65 | 716.0K |
| 14:50 | 8.64 | 8.66 | 8.64 | 8.66 | 1,187.3K |
| 14:55 | 8.65 | 8.67 | 8.64 | 8.66 | 649.2K |
| 15:40 | 8.67 | 8.67 | 8.67 | 8.67 | 439.1K |