Guangdong Shunkong Development Co

003039
🏛️ china →
13.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.17 14.21 14.13 14.14 313.2K
09:35 14.15 14.23 14.15 14.21 213.1K
09:40 14.22 14.26 14.22 14.26 226.5K
09:45 14.27 14.28 14.24 14.28 169.8K
09:50 14.26 14.32 14.26 14.27 178.4K
09:55 14.26 14.29 14.26 14.28 45.6K
10:00 14.27 14.30 14.26 14.27 143.9K
10:05 14.27 14.31 14.26 14.29 267.7K
10:10 14.30 14.30 14.28 14.29 85.0K
10:15 14.29 14.30 14.28 14.29 119.7K
10:20 14.29 14.32 14.29 14.31 142.0K
10:25 14.31 14.32 14.30 14.31 63.9K
10:30 14.32 14.32 14.27 14.30 146.3K
10:35 14.30 14.30 14.25 14.25 84.5K
10:40 14.25 14.26 14.25 14.25 64.5K
10:45 14.25 14.26 14.25 14.26 48.9K
10:50 14.25 14.26 14.25 14.26 55.8K
10:55 14.26 14.26 14.25 14.26 36.8K
11:00 14.26 14.26 14.24 14.24 92.7K
11:05 14.24 14.25 14.24 14.25 44.8K
11:10 14.25 14.25 14.24 14.24 27.7K
11:15 14.24 14.25 14.22 14.22 98.8K
11:20 14.22 14.22 14.20 14.22 86.6K
11:25 14.21 14.21 14.19 14.20 119.0K
13:00 14.21 14.21 14.18 14.18 103.8K
13:05 14.18 14.21 14.17 14.21 62.8K
13:10 14.20 14.23 14.20 14.21 90.1K
13:15 14.20 14.20 14.18 14.18 62.1K
13:20 14.18 14.21 14.18 14.21 30.1K
13:25 14.20 14.21 14.18 14.20 32.4K
13:30 14.20 14.20 14.18 14.19 49.2K
13:35 14.19 14.19 14.16 14.17 85.7K
13:40 14.17 14.18 14.16 14.18 54.2K
13:45 14.17 14.20 14.17 14.20 40.2K
13:50 14.20 14.21 14.19 14.20 29.0K
13:55 14.20 14.22 14.20 14.21 47.9K
14:00 14.20 14.21 14.18 14.18 29.4K
14:05 14.18 14.21 14.18 14.21 46.5K
14:10 14.20 14.21 14.19 14.20 42.9K
14:15 14.20 14.21 14.19 14.20 81.6K
14:20 14.20 14.22 14.20 14.22 67.9K
14:25 14.21 14.22 14.20 14.21 74.4K
14:30 14.22 14.23 14.21 14.21 83.7K
14:35 14.22 14.23 14.20 14.23 136.5K
14:40 14.23 14.23 14.20 14.21 190.0K
14:45 14.21 14.22 14.19 14.20 108.1K
14:50 14.21 14.22 14.19 14.22 178.8K
14:55 14.22 14.24 14.22 14.23 111.1K
15:40 14.22 14.22 14.22 14.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available