Guangdong Songyang Recycle Resources Co

603863
🏛️ china →
22.64
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.90 20.30 19.47 19.56 1,803.1K
09:35 19.52 19.63 19.30 19.61 1,081.6K
09:40 19.60 19.99 19.58 19.91 724.0K
09:45 19.90 20.05 19.81 19.92 465.8K
09:50 19.94 20.15 19.94 20.03 390.1K
09:55 20.03 20.23 19.98 20.12 619.6K
10:00 20.12 20.12 19.96 19.97 118.5K
10:05 19.97 20.10 19.92 20.01 275.0K
10:10 20.01 20.12 19.96 20.06 262.4K
10:15 20.06 20.07 19.92 19.92 182.1K
10:20 19.93 20.00 19.92 19.95 107.2K
10:25 19.96 20.00 19.87 19.90 242.3K
10:30 19.90 19.99 19.87 19.92 235.6K
10:35 19.93 19.96 19.86 19.91 129.7K
10:40 19.91 19.95 19.86 19.94 90.6K
10:45 19.95 19.95 19.85 19.85 149.6K
10:50 19.85 19.86 19.72 19.75 163.3K
10:55 19.75 19.76 19.66 19.69 209.4K
11:00 19.68 19.79 19.60 19.63 324.5K
11:05 19.63 19.73 19.58 19.60 134.5K
11:10 19.59 19.63 19.53 19.55 107.2K
11:15 19.54 19.57 19.50 19.51 186.2K
11:20 19.51 19.56 19.49 19.51 176.3K
11:25 19.51 19.59 19.48 19.55 92.9K
13:00 19.53 19.70 19.53 19.69 147.8K
13:05 19.69 19.79 19.66 19.79 129.8K
13:10 19.79 19.86 19.74 19.74 312.0K
13:15 19.74 19.74 19.65 19.68 103.7K
13:20 19.67 19.70 19.51 19.51 131.1K
13:25 19.53 19.57 19.51 19.54 120.2K
13:30 19.54 19.56 19.51 19.54 110.1K
13:35 19.53 19.59 19.52 19.59 80.3K
13:40 19.59 19.75 19.59 19.61 88.3K
13:45 19.62 19.62 19.54 19.56 118.8K
13:50 19.55 19.60 19.53 19.57 69.9K
13:55 19.57 19.60 19.52 19.52 111.1K
14:00 19.52 19.60 19.50 19.59 93.3K
14:05 19.59 19.60 19.55 19.58 67.0K
14:10 19.58 19.62 19.58 19.60 67.3K
14:15 19.61 19.61 19.55 19.57 92.2K
14:20 19.53 19.56 19.52 19.54 63.4K
14:25 19.55 19.55 19.51 19.52 104.8K
14:30 19.55 19.58 19.49 19.49 157.1K
14:35 19.49 19.59 19.48 19.59 158.4K
14:40 19.58 19.59 19.55 19.55 129.7K
14:45 19.55 19.58 19.54 19.55 119.4K
14:50 19.56 19.64 19.55 19.64 252.0K
14:55 19.63 19.63 19.58 19.62 125.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available