Guangdong Songyang Recycle Resources Co

603863
🏛️ china →
22.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.23 21.23 20.62 20.70 1,767.9K
09:35 20.68 20.75 20.61 20.68 717.9K
09:40 20.67 20.68 20.60 20.63 666.6K
09:45 20.63 20.74 20.63 20.67 333.3K
09:50 20.70 20.95 20.65 20.95 503.0K
09:55 20.95 21.00 20.78 20.98 374.4K
10:00 20.98 21.02 20.82 20.83 247.6K
10:05 20.83 20.92 20.81 20.86 194.7K
10:10 20.84 20.90 20.82 20.87 130.0K
10:15 20.86 20.87 20.72 20.73 220.9K
10:20 20.77 20.85 20.74 20.74 263.8K
10:25 20.74 20.74 20.66 20.72 335.9K
10:30 20.70 20.74 20.64 20.66 227.5K
10:35 20.66 20.66 20.45 20.51 1,131.5K
10:40 20.51 20.52 20.37 20.42 663.9K
10:45 20.43 20.50 20.40 20.45 300.7K
10:50 20.45 20.56 20.43 20.56 101.6K
10:55 20.55 20.66 20.54 20.63 119.1K
11:00 20.62 20.63 20.57 20.57 104.1K
11:05 20.56 20.56 20.49 20.50 195.5K
11:10 20.51 20.51 20.48 20.49 84.3K
11:15 20.48 20.53 20.45 20.48 133.6K
11:20 20.47 20.60 20.47 20.60 134.7K
11:25 20.57 20.73 20.56 20.72 177.7K
13:00 20.72 20.73 20.59 20.59 721.5K
13:05 20.56 20.66 20.41 20.53 602.4K
13:10 20.50 20.56 20.48 20.56 149.2K
13:15 20.51 20.56 20.48 20.50 203.2K
13:20 20.51 20.55 20.50 20.50 176.9K
13:25 20.50 20.55 20.48 20.55 167.0K
13:30 20.55 20.58 20.54 20.55 171.1K
13:35 20.55 20.57 20.49 20.50 115.6K
13:40 20.49 20.51 20.40 20.46 333.4K
13:45 20.45 20.58 20.45 20.58 179.2K
13:50 20.59 20.70 20.58 20.58 212.2K
13:55 20.59 20.67 20.59 20.62 66.7K
14:00 20.62 20.70 20.54 20.56 85.8K
14:05 20.57 20.62 20.55 20.59 80.6K
14:10 20.62 20.62 20.56 20.57 112.6K
14:15 20.57 20.62 20.57 20.60 121.9K
14:20 20.61 20.67 20.58 20.62 109.1K
14:25 20.62 20.69 20.61 20.69 228.0K
14:30 20.69 20.69 20.66 20.68 114.5K
14:35 20.69 20.84 20.68 20.77 416.8K
14:40 20.77 21.06 20.77 20.95 787.3K
14:45 20.95 21.09 20.94 21.06 826.3K
14:50 21.05 21.12 21.00 21.04 819.8K
14:55 21.00 21.03 20.95 21.00 325.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available