Guangdong Songyang Recycle Resources Co

603863
🏛️ china →
22.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.51 21.51 21.05 21.05 867.1K
09:35 21.02 21.33 21.02 21.26 700.4K
09:40 21.27 21.36 21.18 21.23 360.8K
09:45 21.24 21.24 21.09 21.13 408.4K
09:50 21.11 21.35 21.11 21.29 322.5K
09:55 21.28 21.56 21.22 21.55 434.8K
10:00 21.53 21.71 21.50 21.54 404.1K
10:05 21.54 21.55 21.40 21.53 136.1K
10:10 21.50 21.65 21.45 21.65 205.9K
10:15 21.66 22.01 21.59 22.01 1,171.6K
10:20 22.00 22.08 21.91 21.99 713.1K
10:25 22.02 22.53 22.02 22.52 1,237.6K
10:30 22.51 22.57 22.28 22.35 1,016.1K
10:35 22.49 22.49 22.28 22.30 393.9K
10:40 22.36 22.45 22.28 22.42 305.4K
10:45 22.41 22.53 22.39 22.48 370.9K
10:50 22.50 22.55 22.28 22.34 473.4K
10:55 22.35 22.36 22.16 22.16 141.8K
11:00 22.15 22.23 22.05 22.17 293.1K
11:05 22.17 22.17 22.08 22.08 229.9K
11:10 22.08 22.27 22.07 22.25 116.7K
11:15 22.25 22.27 22.13 22.15 77.4K
11:20 22.15 22.17 22.14 22.15 54.9K
11:25 22.15 22.60 22.07 22.58 568.1K
13:00 22.58 22.62 22.30 22.32 397.9K
13:05 22.32 22.48 22.32 22.37 285.0K
13:10 22.39 22.72 22.34 22.72 406.9K
13:15 22.68 22.94 22.68 22.72 621.9K
13:20 22.72 22.72 22.56 22.68 199.8K
13:25 22.72 22.76 22.62 22.62 145.1K
13:30 22.62 22.67 22.57 22.57 229.2K
13:35 22.58 22.58 22.44 22.48 98.6K
13:40 22.48 22.54 22.48 22.50 59.6K
13:45 22.50 22.50 22.36 22.42 134.4K
13:50 22.41 22.41 22.35 22.40 64.5K
13:55 22.40 22.40 22.33 22.33 64.2K
14:00 22.34 22.45 22.32 22.32 170.4K
14:05 22.33 22.35 22.28 22.28 192.5K
14:10 22.29 22.31 22.24 22.27 130.6K
14:15 22.27 22.28 22.16 22.22 103.9K
14:20 22.23 22.23 22.16 22.23 87.6K
14:25 22.23 22.24 22.16 22.18 60.5K
14:30 22.18 22.26 22.18 22.26 108.3K
14:35 22.26 22.27 22.17 22.17 206.2K
14:40 22.17 22.22 22.11 22.21 307.9K
14:45 22.20 22.20 22.13 22.15 145.4K
14:50 22.15 22.25 22.13 22.16 286.4K
14:55 22.17 22.20 22.16 22.16 175.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available