GuangDong Super Telecom

603322
🏛️ china →
53.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.30 46.89 46.30 46.46 264.5K
09:35 46.53 47.09 46.50 46.93 289.7K
09:40 46.94 47.34 46.94 47.27 585.3K
09:45 47.30 47.42 47.19 47.26 331.2K
09:50 47.23 47.23 46.93 47.01 89.0K
09:55 47.00 47.15 46.95 47.11 106.2K
10:00 47.06 47.06 46.80 47.02 129.1K
10:05 47.01 47.22 46.91 47.17 148.7K
10:10 47.20 47.50 47.01 47.04 418.8K
10:15 47.09 47.15 46.98 47.01 123.4K
10:20 47.00 47.00 46.82 46.89 105.7K
10:25 46.94 46.99 46.85 46.91 35.7K
10:30 46.86 46.86 46.70 46.76 122.5K
10:35 46.77 46.96 46.77 46.85 24.3K
10:40 46.85 46.94 46.71 46.76 43.6K
10:45 46.77 46.86 46.74 46.86 31.8K
10:50 46.91 46.95 46.86 46.95 19.5K
10:55 46.91 47.00 46.87 47.00 26.4K
11:00 46.92 46.98 46.80 46.93 16.5K
11:05 46.93 47.00 46.86 46.93 40.4K
11:10 46.86 46.86 46.71 46.71 108.0K
11:15 46.71 46.73 46.50 46.50 149.7K
11:20 46.45 46.56 46.40 46.53 93.3K
11:25 46.55 46.65 46.54 46.62 43.0K
13:00 46.61 46.61 46.37 46.38 67.8K
13:05 46.40 46.50 46.37 46.46 42.1K
13:10 46.46 46.62 46.44 46.46 46.2K
13:15 46.46 46.46 46.38 46.41 77.3K
13:20 46.39 46.43 46.35 46.35 84.5K
13:25 46.35 46.38 46.33 46.38 47.9K
13:30 46.39 46.40 46.34 46.36 31.1K
13:35 46.34 46.39 46.34 46.38 26.9K
13:40 46.38 46.74 46.38 46.67 100.4K
13:45 46.61 46.70 46.59 46.67 31.7K
13:50 46.67 46.75 46.41 46.41 53.9K
13:55 46.49 46.66 46.46 46.51 28.9K
14:00 46.51 46.66 46.50 46.54 75.1K
14:05 46.66 46.66 46.40 46.40 98.8K
14:10 46.38 46.46 46.37 46.38 51.0K
14:15 46.38 46.65 46.38 46.46 55.6K
14:20 46.46 46.63 46.43 46.49 21.6K
14:25 46.47 46.61 46.47 46.48 23.6K
14:30 46.47 46.47 46.45 46.45 34.0K
14:35 46.45 46.62 46.45 46.45 54.2K
14:40 46.45 46.52 46.35 46.38 97.6K
14:45 46.37 46.37 46.27 46.34 174.6K
14:50 46.31 46.34 46.23 46.29 127.9K
14:55 46.29 46.60 46.25 46.60 235.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available