GuangDong Super Telecom

603322
🏛️ china →
53.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.15 46.15 45.50 45.78 371.8K
09:35 45.91 46.13 45.41 45.75 260.9K
09:40 45.95 45.95 45.47 45.47 143.3K
09:45 45.45 45.70 45.32 45.70 172.3K
09:50 45.59 45.97 45.59 45.83 98.4K
09:55 45.97 46.12 45.71 46.12 85.9K
10:00 45.97 46.12 45.91 45.92 109.7K
10:05 45.92 45.95 45.64 45.64 86.7K
10:10 45.64 45.67 45.58 45.60 78.6K
10:15 45.60 45.60 45.52 45.56 89.1K
10:20 45.57 45.67 45.53 45.53 43.8K
10:25 45.53 45.56 45.31 45.32 119.1K
10:30 45.32 45.38 45.02 45.07 206.2K
10:35 45.07 45.53 45.07 45.49 55.2K
10:40 45.20 45.48 45.20 45.33 60.1K
10:45 45.26 45.32 45.25 45.25 30.4K
10:50 45.25 45.49 45.20 45.24 37.1K
10:55 45.24 45.25 45.18 45.23 42.5K
11:00 45.23 45.25 45.17 45.21 33.6K
11:05 45.21 45.22 45.16 45.18 31.2K
11:10 45.18 45.45 45.17 45.45 27.6K
11:15 45.45 45.45 45.23 45.23 27.3K
11:20 45.25 45.50 45.25 45.43 67.0K
11:25 45.29 45.50 45.29 45.50 22.0K
13:00 45.49 45.80 45.30 45.59 152.7K
13:05 45.59 45.59 45.30 45.37 60.5K
13:10 45.38 45.50 45.32 45.50 46.6K
13:15 45.40 45.58 45.28 45.42 75.3K
13:20 45.35 45.45 45.20 45.45 50.7K
13:25 45.35 45.45 45.27 45.27 25.6K
13:30 45.27 45.35 45.26 45.35 23.3K
13:35 45.33 45.44 45.31 45.44 19.0K
13:40 45.47 45.47 45.38 45.38 23.2K
13:45 45.38 45.39 45.32 45.33 21.1K
13:50 45.33 45.38 45.32 45.37 19.2K
13:55 45.39 45.40 45.32 45.32 12.6K
14:00 45.39 45.65 45.32 45.50 47.5K
14:05 45.59 46.00 45.59 45.99 162.5K
14:10 45.98 46.09 45.91 45.99 127.5K
14:15 46.01 46.24 46.01 46.13 151.2K
14:20 46.13 46.45 46.07 46.30 95.5K
14:25 46.30 46.31 46.16 46.20 16.8K
14:30 46.20 46.26 46.10 46.20 42.7K
14:35 46.10 46.21 46.10 46.20 33.3K
14:40 46.20 46.27 46.10 46.20 42.0K
14:45 46.20 46.21 46.10 46.15 85.9K
14:50 46.10 46.35 46.06 46.32 176.5K
14:55 46.30 46.39 46.27 46.39 114.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available