255.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 225.80 | 225.80 | 218.01 | 220.72 | 294.9K |
| 09:35 | 220.72 | 222.00 | 216.50 | 218.18 | 279.0K |
| 09:40 | 219.00 | 219.97 | 217.00 | 219.97 | 143.9K |
| 09:45 | 220.02 | 221.00 | 218.02 | 219.99 | 93.0K |
| 09:50 | 219.98 | 224.19 | 219.90 | 221.50 | 114.5K |
| 09:55 | 221.10 | 223.08 | 219.68 | 219.68 | 57.8K |
| 10:00 | 219.99 | 223.24 | 219.89 | 223.24 | 75.7K |
| 10:05 | 223.24 | 223.75 | 221.00 | 222.40 | 62.0K |
| 10:10 | 222.03 | 222.77 | 220.83 | 220.83 | 41.2K |
| 10:15 | 220.83 | 220.99 | 217.99 | 218.00 | 63.1K |
| 10:20 | 217.89 | 219.99 | 217.11 | 218.14 | 122.4K |
| 10:25 | 219.00 | 219.79 | 216.00 | 217.70 | 123.5K |
| 10:30 | 217.30 | 217.30 | 215.67 | 215.67 | 130.4K |
| 10:35 | 215.62 | 219.20 | 215.00 | 219.00 | 104.2K |
| 10:40 | 217.61 | 218.98 | 216.92 | 216.94 | 22.7K |
| 10:45 | 216.93 | 216.97 | 216.00 | 216.15 | 39.2K |
| 10:50 | 216.18 | 218.50 | 216.09 | 218.50 | 28.8K |
| 10:55 | 218.80 | 218.80 | 216.37 | 217.57 | 41.0K |
| 11:00 | 218.00 | 218.40 | 217.26 | 217.78 | 34.5K |
| 11:05 | 217.78 | 217.78 | 216.60 | 216.60 | 39.3K |
| 11:10 | 216.61 | 216.73 | 215.01 | 216.00 | 82.9K |
| 11:15 | 215.78 | 218.01 | 215.76 | 218.01 | 20.9K |
| 11:20 | 218.01 | 219.33 | 218.00 | 219.06 | 45.3K |
| 11:25 | 219.01 | 219.01 | 218.40 | 218.96 | 23.6K |
| 13:00 | 219.10 | 219.10 | 216.70 | 216.70 | 23.7K |
| 13:05 | 216.95 | 218.03 | 216.70 | 217.13 | 21.2K |
| 13:10 | 217.06 | 219.10 | 216.85 | 218.01 | 16.5K |
| 13:15 | 218.01 | 219.10 | 218.00 | 219.10 | 15.8K |
| 13:20 | 218.84 | 219.77 | 218.50 | 219.77 | 19.6K |
| 13:25 | 219.56 | 219.81 | 218.98 | 218.98 | 25.4K |
| 13:30 | 218.88 | 218.88 | 218.05 | 218.11 | 20.0K |
| 13:35 | 218.11 | 218.50 | 218.05 | 218.05 | 20.6K |
| 13:40 | 218.01 | 218.05 | 216.85 | 216.97 | 27.6K |
| 13:45 | 216.97 | 217.50 | 216.97 | 217.24 | 28.3K |
| 13:50 | 217.23 | 218.09 | 217.22 | 218.05 | 20.0K |
| 13:55 | 218.07 | 219.50 | 217.88 | 218.48 | 36.6K |
| 14:00 | 218.48 | 219.30 | 218.48 | 218.48 | 23.3K |
| 14:05 | 218.49 | 218.50 | 218.01 | 218.38 | 15.5K |
| 14:10 | 218.01 | 218.29 | 217.70 | 218.27 | 18.4K |
| 14:15 | 218.28 | 218.30 | 217.75 | 218.00 | 24.0K |
| 14:20 | 218.00 | 218.30 | 218.00 | 218.29 | 18.8K |
| 14:25 | 218.29 | 219.28 | 218.29 | 218.50 | 26.9K |
| 14:30 | 218.50 | 218.89 | 218.12 | 218.12 | 24.1K |
| 14:35 | 218.30 | 218.49 | 217.77 | 217.78 | 26.6K |
| 14:40 | 217.76 | 218.48 | 217.70 | 218.46 | 30.0K |
| 14:45 | 218.48 | 218.97 | 218.47 | 218.81 | 32.0K |
| 14:50 | 218.81 | 218.82 | 218.20 | 218.40 | 65.6K |
| 14:55 | 218.40 | 218.77 | 218.19 | 218.50 | 54.0K |
| 15:40 | 218.50 | 218.50 | 218.50 | 218.50 | 0.0K |