255.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 245.00 | 245.00 | 235.81 | 238.00 | 380.1K |
| 09:35 | 238.00 | 252.85 | 238.00 | 251.70 | 316.5K |
| 09:40 | 252.68 | 259.83 | 250.99 | 259.00 | 443.8K |
| 09:45 | 258.00 | 259.00 | 252.97 | 257.00 | 303.8K |
| 09:50 | 257.70 | 257.70 | 254.00 | 254.25 | 124.9K |
| 09:55 | 254.24 | 258.06 | 254.20 | 255.00 | 178.3K |
| 10:00 | 255.00 | 255.95 | 252.42 | 253.97 | 135.1K |
| 10:05 | 253.98 | 255.06 | 253.00 | 253.96 | 86.0K |
| 10:10 | 253.15 | 255.05 | 253.15 | 254.99 | 59.2K |
| 10:15 | 254.99 | 256.00 | 253.35 | 253.98 | 74.3K |
| 10:20 | 253.98 | 256.06 | 253.00 | 256.06 | 84.9K |
| 10:25 | 255.99 | 256.50 | 254.67 | 254.96 | 33.6K |
| 10:30 | 254.70 | 259.00 | 254.37 | 258.21 | 68.8K |
| 10:35 | 258.70 | 264.00 | 258.70 | 260.40 | 152.2K |
| 10:40 | 260.40 | 262.66 | 259.00 | 262.00 | 74.6K |
| 10:45 | 262.03 | 265.85 | 261.88 | 265.85 | 95.6K |
| 10:50 | 265.88 | 267.90 | 261.42 | 261.42 | 88.1K |
| 10:55 | 261.51 | 263.60 | 259.88 | 260.00 | 59.5K |
| 11:00 | 260.00 | 262.70 | 259.38 | 262.49 | 33.7K |
| 11:05 | 263.00 | 263.97 | 260.18 | 260.92 | 40.2K |
| 11:10 | 260.92 | 261.89 | 260.19 | 260.20 | 22.2K |
| 11:15 | 260.82 | 263.95 | 260.20 | 261.96 | 33.0K |
| 11:20 | 261.07 | 265.00 | 261.00 | 264.98 | 24.0K |
| 11:25 | 263.96 | 264.96 | 262.10 | 263.80 | 18.4K |
| 13:00 | 263.80 | 263.80 | 258.00 | 258.03 | 64.0K |
| 13:05 | 258.03 | 263.41 | 258.00 | 259.00 | 40.5K |
| 13:10 | 258.80 | 263.00 | 258.59 | 263.00 | 39.2K |
| 13:15 | 263.09 | 263.09 | 258.01 | 258.01 | 41.6K |
| 13:20 | 258.00 | 262.95 | 258.00 | 261.32 | 23.0K |
| 13:25 | 260.33 | 261.33 | 257.40 | 259.30 | 78.8K |
| 13:30 | 257.60 | 260.00 | 257.21 | 259.47 | 56.2K |
| 13:35 | 259.47 | 259.47 | 257.05 | 257.49 | 40.2K |
| 13:40 | 257.50 | 257.50 | 255.00 | 255.30 | 102.2K |
| 13:45 | 255.97 | 255.99 | 255.31 | 255.90 | 45.4K |
| 13:50 | 255.82 | 256.20 | 255.55 | 255.59 | 65.7K |
| 13:55 | 255.34 | 257.00 | 253.99 | 257.00 | 62.2K |
| 14:00 | 257.00 | 259.40 | 255.18 | 258.60 | 46.2K |
| 14:05 | 258.59 | 259.18 | 256.11 | 258.71 | 32.4K |
| 14:10 | 258.70 | 259.40 | 258.00 | 258.02 | 16.6K |
| 14:15 | 258.56 | 259.40 | 258.00 | 258.55 | 27.4K |
| 14:20 | 258.61 | 261.98 | 258.61 | 261.98 | 46.2K |
| 14:25 | 259.98 | 261.20 | 259.98 | 260.33 | 17.3K |
| 14:30 | 260.33 | 261.11 | 260.32 | 260.70 | 13.8K |
| 14:35 | 260.35 | 262.88 | 260.35 | 262.88 | 34.2K |
| 14:40 | 262.90 | 262.99 | 262.00 | 262.96 | 68.3K |
| 14:45 | 262.96 | 262.99 | 262.25 | 262.80 | 64.8K |
| 14:50 | 262.76 | 265.86 | 262.31 | 265.86 | 168.8K |
| 14:55 | 265.90 | 267.98 | 265.02 | 267.98 | 71.2K |
| 15:40 | 267.98 | 267.98 | 267.98 | 267.98 | 0.0K |