10.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.09 | 11.13 | 11.03 | 11.05 | 1,888.7K |
| 09:35 | 11.05 | 11.08 | 11.03 | 11.06 | 1,228.6K |
| 09:40 | 11.06 | 11.24 | 11.05 | 11.19 | 2,156.2K |
| 09:45 | 11.19 | 11.20 | 11.12 | 11.13 | 700.5K |
| 09:50 | 11.12 | 11.15 | 11.10 | 11.10 | 630.2K |
| 09:55 | 11.07 | 11.10 | 11.06 | 11.06 | 583.3K |
| 10:00 | 11.06 | 11.21 | 11.06 | 11.15 | 1,506.8K |
| 10:05 | 11.14 | 11.15 | 11.12 | 11.13 | 338.4K |
| 10:10 | 11.14 | 11.14 | 11.07 | 11.07 | 272.0K |
| 10:15 | 11.07 | 11.07 | 11.04 | 11.07 | 608.7K |
| 10:20 | 11.07 | 11.08 | 11.04 | 11.04 | 408.3K |
| 10:25 | 11.03 | 11.05 | 11.03 | 11.03 | 294.8K |
| 10:30 | 11.03 | 11.12 | 11.03 | 11.09 | 457.8K |
| 10:35 | 11.08 | 11.09 | 11.05 | 11.06 | 158.3K |
| 10:40 | 11.06 | 11.07 | 11.04 | 11.04 | 210.8K |
| 10:45 | 11.04 | 11.06 | 11.04 | 11.04 | 190.8K |
| 10:50 | 11.04 | 11.05 | 11.01 | 11.01 | 485.4K |
| 10:55 | 11.01 | 11.01 | 10.95 | 10.97 | 896.6K |
| 11:00 | 10.96 | 11.01 | 10.96 | 10.99 | 416.3K |
| 11:05 | 10.99 | 11.00 | 10.97 | 11.00 | 397.3K |
| 11:10 | 11.00 | 11.01 | 10.96 | 11.00 | 291.8K |
| 11:15 | 11.00 | 11.01 | 11.00 | 11.01 | 83.5K |
| 11:20 | 11.00 | 11.02 | 11.00 | 11.01 | 199.4K |
| 11:25 | 11.01 | 11.03 | 11.01 | 11.01 | 151.0K |
| 13:00 | 11.01 | 11.01 | 10.96 | 10.96 | 429.7K |
| 13:05 | 10.96 | 11.00 | 10.96 | 11.00 | 291.8K |
| 13:10 | 11.00 | 11.00 | 10.95 | 10.96 | 351.1K |
| 13:15 | 10.95 | 10.96 | 10.93 | 10.94 | 350.8K |
| 13:20 | 10.94 | 10.96 | 10.94 | 10.96 | 177.2K |
| 13:25 | 10.97 | 10.97 | 10.94 | 10.96 | 330.0K |
| 13:30 | 10.95 | 10.96 | 10.93 | 10.95 | 241.9K |
| 13:35 | 10.95 | 10.96 | 10.94 | 10.96 | 277.0K |
| 13:40 | 10.95 | 10.96 | 10.95 | 10.96 | 212.6K |
| 13:45 | 10.96 | 11.01 | 10.95 | 11.00 | 471.2K |
| 13:50 | 10.99 | 11.00 | 10.90 | 10.93 | 833.1K |
| 13:55 | 10.92 | 10.98 | 10.92 | 10.98 | 272.5K |
| 14:00 | 10.97 | 11.06 | 10.97 | 11.04 | 452.8K |
| 14:05 | 11.04 | 11.04 | 11.00 | 11.00 | 205.0K |
| 14:10 | 11.01 | 11.01 | 10.99 | 10.99 | 111.6K |
| 14:15 | 11.00 | 11.00 | 10.97 | 10.98 | 316.0K |
| 14:20 | 10.98 | 11.00 | 10.98 | 11.00 | 114.3K |
| 14:25 | 10.99 | 11.00 | 10.98 | 10.99 | 126.6K |
| 14:30 | 10.99 | 11.01 | 10.97 | 11.00 | 289.0K |
| 14:35 | 11.01 | 11.01 | 10.99 | 10.99 | 211.8K |
| 14:40 | 10.99 | 11.00 | 10.99 | 10.99 | 170.0K |
| 14:45 | 10.99 | 11.01 | 10.99 | 11.00 | 488.1K |
| 14:50 | 11.00 | 11.00 | 10.99 | 10.99 | 346.7K |
| 14:55 | 11.00 | 11.00 | 10.98 | 10.99 | 384.3K |
| 15:40 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0K |