Guangdong Tecsun Science

002908
🏛️ china →
10.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.71 10.76 10.69 10.76 297.3K
09:35 10.76 10.78 10.75 10.75 258.1K
09:40 10.74 10.75 10.66 10.67 289.0K
09:45 10.68 10.71 10.68 10.70 213.7K
09:50 10.69 10.70 10.67 10.70 143.4K
09:55 10.69 10.70 10.66 10.66 291.3K
10:00 10.65 10.67 10.62 10.64 207.3K
10:05 10.64 10.66 10.62 10.66 175.5K
10:10 10.67 10.68 10.63 10.68 86.1K
10:15 10.67 10.68 10.66 10.68 74.8K
10:20 10.68 10.68 10.65 10.66 55.5K
10:25 10.66 10.67 10.65 10.65 130.6K
10:30 10.65 10.65 10.63 10.64 221.1K
10:35 10.64 10.65 10.62 10.62 105.3K
10:40 10.63 10.63 10.61 10.61 139.6K
10:45 10.61 10.62 10.60 10.61 240.8K
10:50 10.60 10.61 10.57 10.57 187.9K
10:55 10.57 10.58 10.56 10.58 262.6K
11:00 10.58 10.59 10.57 10.57 105.8K
11:05 10.58 10.62 10.57 10.62 94.7K
11:10 10.61 10.61 10.60 10.61 42.0K
11:15 10.61 10.61 10.58 10.60 89.4K
11:20 10.59 10.63 10.58 10.61 112.3K
11:25 10.62 10.63 10.62 10.63 39.1K
13:00 10.61 10.64 10.61 10.64 84.9K
13:05 10.65 10.67 10.65 10.65 78.7K
13:10 10.65 10.65 10.63 10.64 55.0K
13:15 10.63 10.65 10.63 10.63 223.5K
13:20 10.63 10.63 10.58 10.58 182.3K
13:25 10.58 10.60 10.54 10.56 308.6K
13:30 10.56 10.56 10.53 10.53 125.8K
13:35 10.54 10.55 10.53 10.55 114.9K
13:40 10.55 10.55 10.53 10.55 80.1K
13:45 10.54 10.58 10.54 10.58 72.5K
13:50 10.57 10.57 10.55 10.56 44.9K
13:55 10.56 10.59 10.55 10.57 82.3K
14:00 10.57 10.60 10.56 10.59 122.5K
14:05 10.59 10.61 10.58 10.59 112.2K
14:10 10.58 10.60 10.56 10.59 81.0K
14:15 10.59 10.62 10.58 10.61 62.7K
14:20 10.61 10.61 10.59 10.60 112.8K
14:25 10.60 10.63 10.60 10.62 130.1K
14:30 10.62 10.63 10.60 10.62 225.5K
14:35 10.62 10.63 10.61 10.62 130.4K
14:40 10.62 10.62 10.61 10.61 68.7K
14:45 10.61 10.62 10.60 10.60 167.4K
14:50 10.60 10.61 10.57 10.58 266.9K
14:55 10.57 10.58 10.57 10.57 145.6K
15:40 10.57 10.57 10.57 10.57 60.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available