10.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.45 | 14.45 | 13.70 | 13.87 | 27,823.7K |
| 09:35 | 13.85 | 14.35 | 13.84 | 14.08 | 11,588.4K |
| 09:40 | 14.05 | 14.15 | 13.91 | 13.98 | 6,919.2K |
| 09:45 | 14.04 | 14.15 | 13.90 | 13.95 | 5,741.3K |
| 09:50 | 13.93 | 13.94 | 13.79 | 13.89 | 5,273.5K |
| 09:55 | 13.87 | 14.47 | 13.83 | 14.36 | 7,864.7K |
| 10:00 | 14.35 | 14.50 | 14.30 | 14.35 | 6,880.0K |
| 10:05 | 14.38 | 14.39 | 14.22 | 14.31 | 3,193.1K |
| 10:10 | 14.30 | 14.47 | 14.19 | 14.43 | 3,237.7K |
| 10:15 | 14.40 | 14.70 | 14.27 | 14.69 | 5,341.1K |
| 10:20 | 14.66 | 14.70 | 14.46 | 14.60 | 5,975.0K |
| 10:25 | 14.61 | 14.61 | 14.31 | 14.47 | 2,422.9K |
| 10:30 | 14.45 | 14.49 | 14.36 | 14.37 | 1,770.1K |
| 10:35 | 14.38 | 14.49 | 14.37 | 14.42 | 1,543.2K |
| 10:40 | 14.38 | 14.42 | 14.22 | 14.30 | 2,083.7K |
| 10:45 | 14.32 | 14.36 | 14.02 | 14.13 | 2,505.6K |
| 10:50 | 14.10 | 14.22 | 14.06 | 14.17 | 1,610.9K |
| 10:55 | 14.17 | 14.25 | 14.13 | 14.15 | 876.9K |
| 11:00 | 14.15 | 14.19 | 14.06 | 14.06 | 1,190.0K |
| 11:05 | 14.06 | 14.29 | 14.06 | 14.28 | 1,070.5K |
| 11:10 | 14.29 | 14.41 | 14.23 | 14.30 | 1,284.7K |
| 11:15 | 14.26 | 14.43 | 14.26 | 14.40 | 1,020.0K |
| 11:20 | 14.40 | 14.43 | 14.37 | 14.42 | 882.2K |
| 11:25 | 14.42 | 14.42 | 14.31 | 14.40 | 801.5K |
| 11:30 | 14.38 | 14.38 | 14.38 | 14.38 | 4.1K |
| 13:00 | 14.39 | 14.50 | 14.28 | 14.32 | 1,261.4K |
| 13:05 | 14.33 | 14.69 | 14.30 | 14.68 | 1,732.8K |
| 13:10 | 14.69 | 14.88 | 14.55 | 14.86 | 3,523.6K |
| 13:15 | 14.87 | 15.37 | 14.71 | 15.35 | 5,484.7K |
| 13:20 | 15.37 | 15.68 | 15.18 | 15.39 | 6,715.0K |
| 13:25 | 15.43 | 15.49 | 15.08 | 15.12 | 2,849.6K |
| 13:30 | 15.12 | 15.29 | 15.12 | 15.20 | 1,378.7K |
| 13:35 | 15.22 | 15.25 | 15.06 | 15.06 | 1,214.6K |
| 13:40 | 15.05 | 15.12 | 14.98 | 15.10 | 1,411.9K |
| 13:45 | 15.09 | 15.33 | 15.05 | 15.17 | 1,116.1K |
| 13:50 | 15.17 | 15.17 | 14.83 | 14.83 | 1,524.4K |
| 13:55 | 14.81 | 15.00 | 14.74 | 14.86 | 2,234.9K |
| 14:00 | 14.86 | 14.89 | 14.80 | 14.87 | 966.4K |
| 14:05 | 14.87 | 14.90 | 14.66 | 14.70 | 1,632.5K |
| 14:10 | 14.70 | 14.84 | 14.70 | 14.72 | 836.0K |
| 14:15 | 14.71 | 14.77 | 14.50 | 14.60 | 2,242.7K |
| 14:20 | 14.58 | 14.64 | 14.48 | 14.48 | 1,417.3K |
| 14:25 | 14.48 | 14.62 | 14.43 | 14.57 | 1,430.9K |
| 14:30 | 14.55 | 14.73 | 14.51 | 14.73 | 989.6K |
| 14:35 | 14.71 | 14.98 | 14.67 | 14.73 | 2,817.5K |
| 14:40 | 14.73 | 14.90 | 14.73 | 14.74 | 2,104.8K |
| 14:45 | 14.75 | 14.80 | 14.59 | 14.61 | 1,975.0K |
| 14:50 | 14.61 | 14.71 | 14.49 | 14.50 | 4,286.2K |
| 14:55 | 14.53 | 14.53 | 14.49 | 14.50 | 3,085.2K |
| 15:40 | 14.50 | 14.50 | 14.50 | 14.50 | 0.0K |