Guangdong Wanlima

300591
🏛️ china →
10.19
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.86 9.92 9.79 9.89 2,379.7K
09:35 9.90 9.98 9.89 9.89 1,088.4K
09:40 9.88 9.90 9.85 9.90 787.0K
09:45 9.90 9.95 9.86 9.89 785.9K
09:50 9.90 9.92 9.86 9.87 854.8K
09:55 9.86 9.86 9.83 9.83 1,261.8K
10:00 9.83 9.84 9.82 9.83 564.9K
10:05 9.81 9.81 9.76 9.78 1,627.8K
10:10 9.77 9.78 9.76 9.78 819.1K
10:15 9.77 9.78 9.72 9.75 1,425.4K
10:20 9.76 9.78 9.74 9.74 487.6K
10:25 9.75 9.78 9.74 9.77 406.1K
10:30 9.76 9.77 9.75 9.76 296.5K
10:35 9.76 9.77 9.75 9.76 178.0K
10:40 9.76 9.76 9.74 9.74 426.6K
10:45 9.74 9.75 9.72 9.73 653.2K
10:50 9.72 9.73 9.72 9.73 582.1K
10:55 9.72 9.73 9.70 9.70 956.4K
11:00 9.70 9.72 9.70 9.71 403.7K
11:05 9.71 9.72 9.70 9.71 433.5K
11:10 9.70 9.71 9.69 9.70 655.9K
11:15 9.70 9.71 9.69 9.70 244.1K
11:20 9.69 9.71 9.69 9.71 231.9K
11:25 9.70 9.72 9.70 9.72 182.9K
13:00 9.72 9.74 9.71 9.73 322.0K
13:05 9.72 9.74 9.71 9.73 311.5K
13:10 9.74 9.74 9.70 9.71 245.8K
13:15 9.71 9.72 9.70 9.71 300.8K
13:20 9.72 9.74 9.70 9.73 235.7K
13:25 9.73 9.74 9.72 9.72 191.3K
13:30 9.72 9.74 9.71 9.72 318.9K
13:35 9.72 9.73 9.70 9.71 322.1K
13:40 9.70 9.71 9.69 9.70 360.9K
13:45 9.69 9.70 9.67 9.67 577.2K
13:50 9.67 9.68 9.65 9.68 715.1K
13:55 9.67 9.68 9.66 9.66 388.5K
14:00 9.67 9.69 9.66 9.67 481.8K
14:05 9.66 9.67 9.65 9.66 395.4K
14:10 9.65 9.66 9.65 9.66 344.9K
14:15 9.66 9.68 9.65 9.68 585.1K
14:20 9.68 9.68 9.65 9.66 356.2K
14:25 9.65 9.67 9.65 9.66 333.1K
14:30 9.66 9.68 9.65 9.67 347.7K
14:35 9.67 9.67 9.65 9.65 326.5K
14:40 9.65 9.66 9.63 9.64 785.5K
14:45 9.64 9.65 9.63 9.64 619.1K
14:50 9.64 9.66 9.63 9.66 981.4K
14:55 9.65 9.66 9.64 9.65 410.5K
15:40 9.66 9.66 9.66 9.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available