Guangdong Wencan

603348
🏛️ china →
22.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.55 22.63 22.43 22.54 467.9K
09:35 22.49 22.69 22.46 22.64 362.0K
09:40 22.67 22.81 22.67 22.75 408.1K
09:45 22.74 22.85 22.67 22.80 299.3K
09:50 22.80 22.81 22.68 22.72 148.3K
09:55 22.73 22.73 22.60 22.63 157.9K
10:00 22.63 22.69 22.56 22.57 173.3K
10:05 22.62 22.66 22.60 22.65 153.8K
10:10 22.63 22.64 22.60 22.60 50.5K
10:15 22.60 22.60 22.55 22.59 42.9K
10:20 22.59 22.63 22.58 22.62 73.7K
10:25 22.60 22.65 22.60 22.64 38.9K
10:30 22.65 22.69 22.65 22.67 59.5K
10:35 22.70 23.27 22.70 23.20 1,319.2K
10:40 23.23 23.50 23.20 23.34 750.0K
10:45 23.36 23.37 23.16 23.16 291.5K
10:50 23.16 23.18 23.10 23.18 162.7K
10:55 23.18 23.23 23.13 23.14 70.0K
11:00 23.13 23.13 23.07 23.08 143.3K
11:05 23.08 23.08 23.02 23.06 78.3K
11:10 23.06 23.06 22.97 23.06 175.3K
11:15 23.05 23.26 23.05 23.25 344.0K
11:20 23.22 23.22 23.08 23.10 97.4K
11:25 23.10 23.11 23.07 23.11 42.2K
13:00 23.12 23.12 23.06 23.10 64.2K
13:05 23.10 23.14 23.07 23.14 55.7K
13:10 23.13 23.13 23.07 23.07 69.7K
13:15 23.08 23.08 23.03 23.05 39.9K
13:20 23.05 23.05 23.00 23.00 43.7K
13:25 23.01 23.01 22.94 22.95 150.1K
13:30 22.95 22.95 22.87 22.89 129.2K
13:35 22.87 22.90 22.83 22.87 88.0K
13:40 22.87 22.88 22.83 22.86 64.8K
13:45 22.87 22.90 22.86 22.86 106.4K
13:50 22.86 22.90 22.83 22.83 57.8K
13:55 22.83 22.85 22.82 22.83 102.4K
14:00 22.82 22.86 22.78 22.78 164.1K
14:05 22.78 22.85 22.77 22.84 67.0K
14:10 22.83 22.83 22.75 22.76 74.8K
14:15 22.76 22.77 22.72 22.72 61.3K
14:20 22.72 22.75 22.70 22.70 43.7K
14:25 22.71 22.75 22.70 22.74 104.2K
14:30 22.73 22.81 22.73 22.78 96.8K
14:35 22.80 22.81 22.77 22.77 74.2K
14:40 22.77 22.78 22.73 22.73 85.7K
14:45 22.74 22.76 22.71 22.72 108.3K
14:50 22.72 22.73 22.70 22.71 141.6K
14:55 22.71 22.71 22.69 22.71 93.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available