Guangdong Wencan

603348
🏛️ china →
22.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.56 23.68 23.32 23.40 733.8K
09:35 23.38 23.57 23.35 23.51 336.4K
09:40 23.51 23.60 23.42 23.56 307.9K
09:45 23.54 23.60 23.50 23.53 156.7K
09:50 23.52 23.52 23.38 23.41 264.3K
09:55 23.41 23.49 23.41 23.45 93.7K
10:00 23.43 23.50 23.42 23.45 194.2K
10:05 23.47 23.70 23.45 23.59 289.5K
10:10 23.60 23.68 23.57 23.67 294.3K
10:15 23.67 23.68 23.58 23.60 76.0K
10:20 23.59 23.59 23.52 23.54 59.5K
10:25 23.54 23.58 23.53 23.55 43.1K
10:30 23.55 23.61 23.55 23.58 55.0K
10:35 23.58 23.60 23.56 23.60 36.7K
10:40 23.60 23.61 23.56 23.58 30.5K
10:45 23.57 23.58 23.54 23.54 92.1K
10:50 23.55 23.56 23.46 23.46 140.2K
10:55 23.47 23.49 23.45 23.46 55.0K
11:00 23.45 23.45 23.36 23.38 231.0K
11:05 23.37 23.41 23.36 23.36 86.0K
11:10 23.38 23.40 23.36 23.36 43.6K
11:15 23.36 23.36 23.24 23.24 148.9K
11:20 23.24 23.36 23.23 23.23 83.9K
11:25 23.25 23.33 23.25 23.29 41.6K
13:00 23.30 23.32 23.27 23.29 90.8K
13:05 23.29 23.30 23.25 23.28 38.6K
13:10 23.28 23.30 23.23 23.23 61.8K
13:15 23.23 23.24 23.15 23.16 112.1K
13:20 23.15 23.19 23.13 23.17 63.9K
13:25 23.17 23.25 23.17 23.23 102.0K
13:30 23.23 23.29 23.21 23.23 49.5K
13:35 23.24 23.28 23.23 23.28 73.9K
13:40 23.27 23.27 23.21 23.26 29.2K
13:45 23.26 23.30 23.23 23.24 35.1K
13:50 23.24 23.25 23.16 23.18 40.0K
13:55 23.19 23.24 23.19 23.19 25.1K
14:00 23.20 23.34 23.20 23.31 60.2K
14:05 23.33 23.38 23.29 23.38 60.8K
14:10 23.37 23.39 23.31 23.34 77.8K
14:15 23.34 23.43 23.33 23.40 112.9K
14:20 23.38 23.39 23.31 23.32 51.2K
14:25 23.31 23.34 23.29 23.33 24.6K
14:30 23.34 23.36 23.30 23.30 75.5K
14:35 23.30 23.30 23.25 23.27 59.9K
14:40 23.25 23.27 23.18 23.21 96.2K
14:45 23.20 23.21 23.18 23.19 84.9K
14:50 23.20 23.24 23.15 23.15 177.4K
14:55 23.14 23.14 23.06 23.08 213.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available