Guangdong Wencan

603348
🏛️ china →
22.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.18 21.26 21.02 21.19 628.6K
09:35 21.20 21.20 21.05 21.05 278.0K
09:40 21.03 21.03 20.92 21.00 235.5K
09:45 21.01 21.04 20.96 20.97 124.7K
09:50 20.96 21.08 20.96 21.07 133.6K
09:55 21.04 21.09 21.04 21.04 97.7K
10:00 21.03 21.06 20.99 21.00 197.0K
10:05 21.00 21.07 21.00 21.06 83.9K
10:10 21.07 21.08 21.06 21.07 105.8K
10:15 21.08 21.08 21.03 21.03 96.2K
10:20 21.05 21.05 21.03 21.03 59.7K
10:25 21.03 21.05 21.00 21.01 54.0K
10:30 21.00 21.04 20.97 20.97 149.0K
10:35 20.96 20.99 20.95 20.96 102.6K
10:40 20.96 21.04 20.96 21.03 44.0K
10:45 21.03 21.06 21.00 21.05 33.7K
10:50 21.04 21.06 21.00 21.01 70.4K
10:55 21.02 21.03 21.00 21.01 51.6K
11:00 21.01 21.06 21.01 21.03 89.7K
11:05 21.03 21.06 21.01 21.03 75.2K
11:10 21.02 21.02 20.97 21.00 109.0K
11:15 20.99 21.05 20.99 21.04 38.4K
11:20 21.04 21.05 20.99 21.00 61.0K
11:25 21.04 21.05 21.00 21.02 48.5K
13:00 21.04 21.04 20.88 20.89 254.9K
13:05 20.90 20.91 20.83 20.85 120.9K
13:10 20.86 20.90 20.83 20.85 76.6K
13:15 20.83 20.88 20.82 20.83 84.7K
13:20 20.83 20.84 20.80 20.80 73.9K
13:25 20.80 20.82 20.77 20.81 107.0K
13:30 20.81 20.82 20.78 20.82 82.4K
13:35 20.81 20.81 20.77 20.77 84.5K
13:40 20.77 20.81 20.74 20.74 105.4K
13:45 20.76 20.81 20.74 20.77 61.7K
13:50 20.77 20.80 20.76 20.77 48.3K
13:55 20.80 20.82 20.78 20.79 60.2K
14:00 20.79 20.86 20.79 20.80 74.7K
14:05 20.81 20.88 20.80 20.80 115.9K
14:10 20.82 20.84 20.80 20.80 53.7K
14:15 20.80 20.82 20.79 20.79 49.1K
14:20 20.80 20.81 20.78 20.79 51.6K
14:25 20.81 20.83 20.78 20.82 123.5K
14:30 20.82 20.82 20.78 20.81 103.2K
14:35 20.82 20.85 20.79 20.85 122.4K
14:40 20.85 20.85 20.80 20.82 113.9K
14:45 20.82 20.84 20.82 20.82 194.4K
14:50 20.82 20.85 20.81 20.85 248.0K
14:55 20.85 20.85 20.83 20.83 73.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available