Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 21.70 21.80 21.58 21.62 808.7K
09:35 21.60 21.66 21.56 21.58 215.8K
09:40 21.58 21.65 21.57 21.63 114.9K
09:45 21.63 21.63 21.54 21.54 143.9K
09:50 21.53 21.59 21.52 21.58 114.5K
09:55 21.58 21.66 21.58 21.60 215.8K
10:00 21.61 21.61 21.56 21.59 64.6K
10:05 21.59 21.61 21.53 21.54 100.5K
10:10 21.53 21.56 21.51 21.54 113.3K
10:15 21.54 21.55 21.52 21.53 101.4K
10:20 21.54 21.58 21.53 21.54 77.4K
10:25 21.54 21.54 21.47 21.47 141.7K
10:30 21.46 21.47 21.43 21.43 74.1K
10:35 21.43 21.45 21.42 21.42 83.8K
10:40 21.42 21.43 21.41 21.41 60.2K
10:45 21.42 21.45 21.40 21.42 88.1K
10:50 21.41 21.45 21.41 21.44 30.9K
10:55 21.44 21.50 21.44 21.49 38.5K
11:00 21.48 21.48 21.42 21.42 45.4K
11:05 21.42 21.43 21.38 21.40 95.9K
11:10 21.41 21.41 21.38 21.39 25.0K
11:15 21.39 21.40 21.36 21.36 92.3K
11:20 21.37 21.37 21.33 21.33 53.6K
11:25 21.33 21.34 21.32 21.34 37.1K
13:00 21.34 21.37 21.33 21.36 41.1K
13:05 21.37 21.41 21.36 21.38 62.8K
13:10 21.38 21.44 21.38 21.43 54.9K
13:15 21.44 21.44 21.39 21.40 19.5K
13:20 21.40 21.41 21.40 21.40 11.7K
13:25 21.40 21.42 21.39 21.40 76.7K
13:30 21.41 21.41 21.38 21.39 25.4K
13:35 21.39 21.43 21.39 21.42 30.7K
13:40 21.42 21.44 21.41 21.44 36.1K
13:45 21.44 21.48 21.44 21.46 51.9K
13:50 21.46 21.48 21.41 21.41 41.5K
13:55 21.41 21.44 21.41 21.43 31.7K
14:00 21.42 21.43 21.42 21.42 21.4K
14:05 21.42 21.43 21.40 21.42 17.1K
14:10 21.42 21.42 21.39 21.39 49.6K
14:15 21.39 21.39 21.38 21.38 19.4K
14:20 21.39 21.39 21.37 21.37 49.2K
14:25 21.37 21.38 21.36 21.37 36.8K
14:30 21.38 21.39 21.36 21.38 40.6K
14:35 21.39 21.39 21.35 21.35 89.9K
14:40 21.36 21.36 21.29 21.32 144.2K
14:45 21.31 21.33 21.29 21.30 83.7K
14:50 21.31 21.34 21.30 21.34 98.8K
14:55 21.32 21.34 21.30 21.31 72.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available