22.18
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 21.70 | 21.80 | 21.58 | 21.62 | 808.7K |
09:35 | 21.60 | 21.66 | 21.56 | 21.58 | 215.8K |
09:40 | 21.58 | 21.65 | 21.57 | 21.63 | 114.9K |
09:45 | 21.63 | 21.63 | 21.54 | 21.54 | 143.9K |
09:50 | 21.53 | 21.59 | 21.52 | 21.58 | 114.5K |
09:55 | 21.58 | 21.66 | 21.58 | 21.60 | 215.8K |
10:00 | 21.61 | 21.61 | 21.56 | 21.59 | 64.6K |
10:05 | 21.59 | 21.61 | 21.53 | 21.54 | 100.5K |
10:10 | 21.53 | 21.56 | 21.51 | 21.54 | 113.3K |
10:15 | 21.54 | 21.55 | 21.52 | 21.53 | 101.4K |
10:20 | 21.54 | 21.58 | 21.53 | 21.54 | 77.4K |
10:25 | 21.54 | 21.54 | 21.47 | 21.47 | 141.7K |
10:30 | 21.46 | 21.47 | 21.43 | 21.43 | 74.1K |
10:35 | 21.43 | 21.45 | 21.42 | 21.42 | 83.8K |
10:40 | 21.42 | 21.43 | 21.41 | 21.41 | 60.2K |
10:45 | 21.42 | 21.45 | 21.40 | 21.42 | 88.1K |
10:50 | 21.41 | 21.45 | 21.41 | 21.44 | 30.9K |
10:55 | 21.44 | 21.50 | 21.44 | 21.49 | 38.5K |
11:00 | 21.48 | 21.48 | 21.42 | 21.42 | 45.4K |
11:05 | 21.42 | 21.43 | 21.38 | 21.40 | 95.9K |
11:10 | 21.41 | 21.41 | 21.38 | 21.39 | 25.0K |
11:15 | 21.39 | 21.40 | 21.36 | 21.36 | 92.3K |
11:20 | 21.37 | 21.37 | 21.33 | 21.33 | 53.6K |
11:25 | 21.33 | 21.34 | 21.32 | 21.34 | 37.1K |
13:00 | 21.34 | 21.37 | 21.33 | 21.36 | 41.1K |
13:05 | 21.37 | 21.41 | 21.36 | 21.38 | 62.8K |
13:10 | 21.38 | 21.44 | 21.38 | 21.43 | 54.9K |
13:15 | 21.44 | 21.44 | 21.39 | 21.40 | 19.5K |
13:20 | 21.40 | 21.41 | 21.40 | 21.40 | 11.7K |
13:25 | 21.40 | 21.42 | 21.39 | 21.40 | 76.7K |
13:30 | 21.41 | 21.41 | 21.38 | 21.39 | 25.4K |
13:35 | 21.39 | 21.43 | 21.39 | 21.42 | 30.7K |
13:40 | 21.42 | 21.44 | 21.41 | 21.44 | 36.1K |
13:45 | 21.44 | 21.48 | 21.44 | 21.46 | 51.9K |
13:50 | 21.46 | 21.48 | 21.41 | 21.41 | 41.5K |
13:55 | 21.41 | 21.44 | 21.41 | 21.43 | 31.7K |
14:00 | 21.42 | 21.43 | 21.42 | 21.42 | 21.4K |
14:05 | 21.42 | 21.43 | 21.40 | 21.42 | 17.1K |
14:10 | 21.42 | 21.42 | 21.39 | 21.39 | 49.6K |
14:15 | 21.39 | 21.39 | 21.38 | 21.38 | 19.4K |
14:20 | 21.39 | 21.39 | 21.37 | 21.37 | 49.2K |
14:25 | 21.37 | 21.38 | 21.36 | 21.37 | 36.8K |
14:30 | 21.38 | 21.39 | 21.36 | 21.38 | 40.6K |
14:35 | 21.39 | 21.39 | 21.35 | 21.35 | 89.9K |
14:40 | 21.36 | 21.36 | 21.29 | 21.32 | 144.2K |
14:45 | 21.31 | 21.33 | 21.29 | 21.30 | 83.7K |
14:50 | 21.31 | 21.34 | 21.30 | 21.34 | 98.8K |
14:55 | 21.32 | 21.34 | 21.30 | 21.31 | 72.4K |