Guangdong Wencan

603348
🏛️ china →
22.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.26 20.37 20.25 20.29 140.3K
09:35 20.29 20.34 20.27 20.34 149.8K
09:40 20.34 20.41 20.33 20.35 122.8K
09:45 20.35 20.36 20.32 20.36 104.7K
09:50 20.34 20.36 20.32 20.34 56.6K
09:55 20.33 20.33 20.29 20.30 58.9K
10:00 20.30 20.31 20.28 20.28 49.3K
10:05 20.28 20.30 20.27 20.28 50.7K
10:10 20.27 20.28 20.25 20.27 74.7K
10:15 20.26 20.30 20.25 20.30 43.6K
10:20 20.31 20.32 20.27 20.28 37.5K
10:25 20.30 20.30 20.28 20.28 11.2K
10:30 20.28 20.28 20.25 20.27 55.6K
10:35 20.26 20.26 20.25 20.25 63.4K
10:40 20.24 20.29 20.23 20.28 35.0K
10:45 20.26 20.30 20.26 20.27 18.2K
10:50 20.27 20.29 20.26 20.26 21.0K
10:55 20.26 20.26 20.22 20.22 36.6K
11:00 20.23 20.23 20.18 20.19 68.0K
11:05 20.20 20.21 20.19 20.20 11.9K
11:10 20.21 20.23 20.20 20.22 21.5K
11:15 20.22 20.22 20.18 20.18 29.5K
11:20 20.18 20.19 20.18 20.18 80.2K
11:25 20.18 20.18 20.10 20.14 156.8K
13:00 20.14 20.14 20.09 20.10 96.3K
13:05 20.12 20.13 20.10 20.10 41.3K
13:10 20.11 20.13 20.09 20.13 55.3K
13:15 20.14 20.16 20.14 20.14 22.7K
13:20 20.13 20.14 20.12 20.14 9.3K
13:25 20.13 20.14 20.12 20.14 17.0K
13:30 20.14 20.15 20.11 20.11 16.4K
13:35 20.16 20.18 20.16 20.16 36.5K
13:40 20.16 20.16 20.14 20.15 13.8K
13:45 20.15 20.15 20.12 20.14 11.8K
13:50 20.12 20.12 20.07 20.10 125.3K
13:55 20.10 20.14 20.10 20.14 10.9K
14:00 20.13 20.13 20.10 20.12 35.4K
14:05 20.12 20.13 20.11 20.12 11.9K
14:10 20.13 20.15 20.12 20.12 6.8K
14:15 20.12 20.14 20.09 20.11 55.6K
14:20 20.10 20.11 20.09 20.09 32.0K
14:25 20.09 20.10 20.09 20.10 27.4K
14:30 20.09 20.11 20.08 20.08 76.4K
14:35 20.08 20.08 20.05 20.06 143.5K
14:40 20.06 20.08 20.06 20.08 93.6K
14:45 20.08 20.08 20.06 20.07 84.1K
14:50 20.07 20.09 20.06 20.09 87.6K
14:55 20.08 20.10 20.08 20.10 31.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available