Guangdong Wencan

603348
🏛️ china →
22.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.36 20.50 20.32 20.46 387.7K
09:35 20.46 20.50 20.45 20.50 226.4K
09:40 20.50 20.56 20.49 20.52 237.2K
09:45 20.52 20.53 20.50 20.50 72.3K
09:50 20.51 20.54 20.49 20.49 166.7K
09:55 20.50 20.50 20.47 20.50 137.7K
10:00 20.50 20.52 20.49 20.50 82.5K
10:05 20.49 20.50 20.49 20.50 48.8K
10:10 20.50 20.52 20.48 20.52 108.1K
10:15 20.52 20.53 20.50 20.51 137.2K
10:20 20.51 20.52 20.50 20.51 74.7K
10:25 20.50 20.50 20.49 20.49 64.6K
10:30 20.50 20.53 20.50 20.52 111.4K
10:35 20.53 20.55 20.52 20.52 96.9K
10:40 20.54 20.54 20.51 20.52 37.5K
10:45 20.52 20.54 20.52 20.53 75.6K
10:50 20.54 20.56 20.53 20.55 111.2K
10:55 20.55 20.55 20.52 20.52 25.9K
11:00 20.51 20.53 20.51 20.53 37.1K
11:05 20.52 20.53 20.51 20.52 36.0K
11:10 20.52 20.53 20.51 20.53 19.2K
11:15 20.53 20.53 20.52 20.52 22.6K
11:20 20.52 20.53 20.51 20.52 46.6K
11:25 20.52 20.55 20.52 20.54 53.1K
13:00 20.53 20.70 20.53 20.66 362.5K
13:05 20.66 20.67 20.62 20.66 106.0K
13:10 20.67 20.67 20.65 20.66 84.3K
13:15 20.66 20.74 20.62 20.73 317.6K
13:20 20.72 20.72 20.61 20.61 132.7K
13:25 20.62 20.65 20.61 20.64 36.5K
13:30 20.64 20.65 20.64 20.64 16.3K
13:35 20.65 20.67 20.64 20.66 46.5K
13:40 20.66 20.67 20.64 20.64 54.2K
13:45 20.65 20.68 20.64 20.68 43.3K
13:50 20.68 20.68 20.65 20.65 23.1K
13:55 20.65 20.66 20.65 20.66 48.7K
14:00 20.65 20.67 20.65 20.66 69.6K
14:05 20.65 20.66 20.64 20.66 27.8K
14:10 20.66 20.66 20.65 20.65 28.4K
14:15 20.66 20.66 20.64 20.65 51.8K
14:20 20.65 20.67 20.65 20.67 96.3K
14:25 20.67 20.68 20.66 20.68 47.4K
14:30 20.68 20.68 20.66 20.66 63.4K
14:35 20.67 20.67 20.66 20.67 33.1K
14:40 20.67 20.67 20.65 20.66 74.6K
14:45 20.65 20.67 20.65 20.66 76.6K
14:50 20.67 20.68 20.66 20.68 130.0K
14:55 20.67 20.68 20.66 20.67 62.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available