Guangdong Wencan

603348
🏛️ china →
22.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.71 20.71 20.63 20.68 175.4K
09:35 20.68 20.69 20.65 20.66 143.4K
09:40 20.66 20.67 20.64 20.67 177.5K
09:45 20.67 20.74 20.67 20.73 170.2K
09:50 20.71 20.75 20.70 20.75 120.3K
09:55 20.75 20.78 20.74 20.75 104.8K
10:00 20.75 20.75 20.72 20.73 50.2K
10:05 20.73 20.74 20.72 20.73 36.2K
10:10 20.73 20.74 20.70 20.72 55.2K
10:15 20.71 20.71 20.69 20.69 74.6K
10:20 20.68 20.72 20.68 20.71 41.8K
10:25 20.71 20.71 20.68 20.68 45.8K
10:30 20.68 20.68 20.66 20.68 63.9K
10:35 20.69 20.70 20.68 20.68 15.1K
10:40 20.68 20.68 20.66 20.68 43.4K
10:45 20.67 20.68 20.65 20.68 54.8K
10:50 20.68 20.71 20.68 20.71 31.2K
10:55 20.71 20.72 20.69 20.72 29.8K
11:00 20.72 20.73 20.71 20.73 16.6K
11:05 20.73 20.73 20.70 20.70 23.2K
11:10 20.71 20.71 20.69 20.70 39.2K
11:15 20.71 20.74 20.70 20.74 31.2K
11:20 20.72 20.72 20.69 20.70 35.2K
11:25 20.69 20.70 20.68 20.68 45.6K
13:00 20.71 20.72 20.70 20.70 37.2K
13:05 20.70 20.72 20.70 20.70 31.8K
13:10 20.70 20.70 20.67 20.68 68.2K
13:15 20.68 20.69 20.64 20.64 131.3K
13:20 20.64 20.67 20.64 20.67 36.3K
13:25 20.66 20.68 20.65 20.68 33.9K
13:30 20.66 20.68 20.65 20.65 66.6K
13:35 20.66 20.66 20.64 20.65 19.5K
13:40 20.65 20.65 20.62 20.62 76.8K
13:45 20.63 20.63 20.59 20.59 78.5K
13:50 20.59 20.60 20.59 20.59 40.0K
13:55 20.58 20.59 20.57 20.58 116.0K
14:00 20.58 20.59 20.55 20.56 90.3K
14:05 20.56 20.59 20.56 20.58 85.7K
14:10 20.58 20.62 20.57 20.62 67.7K
14:15 20.61 20.63 20.60 20.63 24.6K
14:20 20.64 20.66 20.61 20.62 13.4K
14:25 20.61 20.62 20.59 20.60 45.3K
14:30 20.61 20.61 20.58 20.58 25.6K
14:35 20.58 20.58 20.56 20.58 28.8K
14:40 20.57 20.58 20.56 20.58 96.9K
14:45 20.57 20.59 20.57 20.58 68.6K
14:50 20.59 20.60 20.58 20.58 64.2K
14:55 20.59 20.59 20.57 20.58 50.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available