Guangdong Wencan

603348
🏛️ china →
22.32
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.05 22.06 21.88 22.06 250.2K
09:35 22.04 22.09 21.97 22.09 177.1K
09:40 22.09 22.14 22.05 22.10 170.1K
09:45 22.12 22.19 22.08 22.08 135.7K
09:50 22.07 22.11 21.98 21.98 111.0K
09:55 21.98 21.98 21.90 21.94 172.5K
10:00 21.95 21.95 21.88 21.89 208.9K
10:05 21.89 21.90 21.78 21.79 287.8K
10:10 21.79 21.80 21.71 21.75 161.1K
10:15 21.75 21.77 21.71 21.74 216.8K
10:20 21.73 21.78 21.72 21.76 113.7K
10:25 21.75 21.81 21.75 21.78 81.0K
10:30 21.78 21.79 21.75 21.79 62.7K
10:35 21.80 21.80 21.75 21.75 112.5K
10:40 21.74 21.74 21.67 21.70 186.0K
10:45 21.70 21.72 21.69 21.71 62.2K
10:50 21.70 21.77 21.68 21.75 131.7K
10:55 21.74 21.83 21.74 21.83 108.3K
11:00 21.82 21.85 21.77 21.77 78.4K
11:05 21.77 21.79 21.76 21.78 28.1K
11:10 21.78 21.80 21.75 21.78 26.5K
11:15 21.78 21.82 21.76 21.82 92.8K
11:20 21.82 21.83 21.79 21.81 48.0K
11:25 21.81 21.85 21.81 21.85 37.3K
13:00 21.85 21.86 21.79 21.81 154.1K
13:05 21.82 21.82 21.77 21.79 134.5K
13:10 21.80 21.81 21.75 21.76 40.9K
13:15 21.75 21.80 21.75 21.77 29.9K
13:20 21.77 21.78 21.74 21.76 82.4K
13:25 21.77 21.78 21.75 21.76 54.7K
13:30 21.75 21.93 21.75 21.89 161.5K
13:35 21.89 21.89 21.84 21.87 72.1K
13:40 21.86 21.90 21.85 21.90 76.3K
13:45 21.90 21.94 21.89 21.93 88.2K
13:50 21.94 21.98 21.91 21.96 88.5K
13:55 21.96 21.97 21.91 21.91 83.2K
14:00 21.93 21.98 21.92 21.92 108.2K
14:05 21.92 21.94 21.90 21.90 43.8K
14:10 21.89 21.93 21.89 21.92 45.9K
14:15 21.92 21.98 21.92 21.93 76.3K
14:20 21.93 21.97 21.91 21.93 48.8K
14:25 21.95 21.95 21.89 21.91 73.8K
14:30 21.90 21.92 21.88 21.91 52.2K
14:35 21.90 21.92 21.89 21.92 54.2K
14:40 21.92 21.94 21.91 21.94 80.1K
14:45 21.94 21.96 21.93 21.94 78.3K
14:50 21.94 21.95 21.92 21.93 148.7K
14:55 21.94 21.95 21.93 21.94 82.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available