Guangshen Railway

601333
🏛️ china →
3.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.29 3.30 3.27 3.27 5,580.3K
09:35 3.27 3.28 3.26 3.28 4,642.3K
09:40 3.28 3.30 3.28 3.28 1,919.9K
09:45 3.29 3.29 3.27 3.29 1,747.7K
09:50 3.29 3.30 3.28 3.29 814.3K
09:55 3.30 3.30 3.29 3.30 1,567.7K
10:00 3.30 3.30 3.29 3.30 758.3K
10:05 3.30 3.30 3.28 3.28 1,295.9K
10:10 3.29 3.29 3.28 3.29 1,081.5K
10:15 3.28 3.30 3.28 3.30 1,997.2K
10:20 3.29 3.30 3.28 3.28 1,123.1K
10:25 3.28 3.29 3.28 3.28 630.1K
10:30 3.29 3.29 3.28 3.28 945.9K
10:35 3.29 3.29 3.28 3.29 868.4K
10:40 3.28 3.29 3.28 3.28 728.4K
10:45 3.28 3.29 3.28 3.28 664.5K
10:50 3.29 3.29 3.28 3.28 590.6K
10:55 3.28 3.29 3.28 3.28 972.6K
11:00 3.28 3.29 3.28 3.28 804.2K
11:05 3.28 3.29 3.27 3.29 1,252.0K
11:10 3.29 3.29 3.27 3.27 437.5K
11:15 3.28 3.28 3.27 3.27 619.6K
11:20 3.27 3.28 3.27 3.28 831.2K
11:25 3.28 3.28 3.27 3.27 1,034.6K
13:00 3.28 3.28 3.27 3.28 2,133.3K
13:05 3.27 3.28 3.26 3.27 1,295.3K
13:10 3.27 3.28 3.27 3.28 438.7K
13:15 3.28 3.28 3.27 3.28 1,415.0K
13:20 3.28 3.28 3.26 3.27 797.1K
13:25 3.27 3.27 3.26 3.26 580.5K
13:30 3.26 3.29 3.26 3.29 2,228.6K
13:35 3.29 3.29 3.28 3.29 744.7K
13:40 3.29 3.30 3.28 3.30 983.4K
13:45 3.30 3.30 3.29 3.30 376.3K
13:50 3.30 3.33 3.30 3.33 6,990.6K
13:55 3.33 3.34 3.32 3.33 1,568.9K
14:00 3.33 3.33 3.32 3.32 3,867.2K
14:05 3.32 3.34 3.31 3.34 3,048.8K
14:10 3.34 3.34 3.32 3.32 1,565.4K
14:15 3.32 3.34 3.32 3.33 1,086.6K
14:20 3.32 3.33 3.32 3.33 324.0K
14:25 3.33 3.33 3.31 3.32 1,607.5K
14:30 3.32 3.33 3.32 3.33 2,029.6K
14:35 3.33 3.34 3.32 3.33 2,004.9K
14:40 3.33 3.34 3.33 3.33 1,671.4K
14:45 3.33 3.34 3.33 3.34 1,092.8K
14:50 3.34 3.34 3.33 3.34 1,701.1K
14:55 3.34 3.34 3.33 3.34 738.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available