Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.93 | 4.96 | 4.87 | 4.95 | 807.9K |
| 09:35 | 4.95 | 4.96 | 4.93 | 4.96 | 323.5K |
| 09:40 | 4.96 | 4.97 | 4.94 | 4.97 | 424.0K |
| 09:45 | 4.97 | 4.98 | 4.96 | 4.97 | 202.1K |
| 09:50 | 4.96 | 4.97 | 4.95 | 4.96 | 219.7K |
| 09:55 | 4.95 | 4.96 | 4.95 | 4.96 | 56.7K |
| 10:00 | 4.95 | 4.95 | 4.94 | 4.94 | 71.8K |
| 10:05 | 4.94 | 4.94 | 4.93 | 4.94 | 138.7K |
| 10:10 | 4.94 | 4.94 | 4.93 | 4.94 | 118.6K |
| 10:15 | 4.94 | 4.94 | 4.93 | 4.93 | 86.4K |
| 10:20 | 4.93 | 4.93 | 4.92 | 4.92 | 94.9K |
| 10:25 | 4.92 | 4.94 | 4.92 | 4.93 | 149.5K |
| 10:30 | 4.94 | 4.96 | 4.94 | 4.95 | 278.9K |
| 10:35 | 4.95 | 4.96 | 4.95 | 4.95 | 69.5K |
| 10:40 | 4.94 | 4.95 | 4.94 | 4.94 | 32.5K |
| 10:45 | 4.94 | 4.95 | 4.94 | 4.95 | 23.1K |
| 10:50 | 4.95 | 4.96 | 4.95 | 4.96 | 70.2K |
| 10:55 | 4.96 | 4.97 | 4.96 | 4.97 | 145.3K |
| 11:00 | 4.97 | 4.98 | 4.96 | 4.98 | 86.4K |
| 11:05 | 4.96 | 4.97 | 4.95 | 4.96 | 114.7K |
| 11:10 | 4.96 | 4.97 | 4.95 | 4.95 | 193.0K |
| 11:15 | 4.96 | 4.96 | 4.95 | 4.96 | 76.3K |
| 11:20 | 4.97 | 4.97 | 4.95 | 4.95 | 182.9K |
| 11:25 | 4.96 | 4.97 | 4.95 | 4.96 | 228.7K |
| 13:00 | 4.97 | 4.97 | 4.95 | 4.95 | 143.7K |
| 13:05 | 4.95 | 4.96 | 4.94 | 4.95 | 136.1K |
| 13:10 | 4.95 | 4.95 | 4.94 | 4.95 | 86.3K |
| 13:15 | 4.95 | 4.95 | 4.94 | 4.95 | 49.6K |
| 13:20 | 4.95 | 4.95 | 4.94 | 4.95 | 28.1K |
| 13:25 | 4.94 | 4.95 | 4.94 | 4.95 | 102.4K |
| 13:30 | 4.94 | 4.96 | 4.94 | 4.96 | 210.1K |
| 13:35 | 4.96 | 4.96 | 4.95 | 4.95 | 9.4K |
| 13:40 | 4.95 | 4.96 | 4.95 | 4.96 | 70.5K |
| 13:45 | 4.96 | 4.97 | 4.96 | 4.97 | 87.1K |
| 13:50 | 4.98 | 4.99 | 4.97 | 4.99 | 109.5K |
| 13:55 | 4.99 | 4.99 | 4.97 | 4.98 | 102.3K |
| 14:00 | 4.98 | 4.99 | 4.98 | 4.99 | 104.5K |
| 14:05 | 4.97 | 4.99 | 4.97 | 4.98 | 179.8K |
| 14:10 | 4.98 | 4.98 | 4.97 | 4.98 | 123.4K |
| 14:15 | 4.98 | 4.98 | 4.97 | 4.97 | 121.2K |
| 14:20 | 4.98 | 4.99 | 4.97 | 4.99 | 154.7K |
| 14:25 | 4.99 | 4.99 | 4.97 | 4.98 | 171.8K |
| 14:30 | 4.98 | 4.99 | 4.98 | 4.99 | 90.7K |
| 14:35 | 4.99 | 4.99 | 4.98 | 4.98 | 43.1K |
| 14:40 | 4.99 | 4.99 | 4.98 | 4.99 | 148.6K |
| 14:45 | 4.99 | 4.99 | 4.98 | 4.99 | 219.4K |
| 14:50 | 4.98 | 4.99 | 4.98 | 4.98 | 281.6K |
| 14:55 | 4.98 | 4.99 | 4.97 | 4.99 | 130.7K |
| 15:40 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |