Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.90 | 4.93 | 4.86 | 4.88 | 955.9K |
| 09:35 | 4.87 | 4.95 | 4.86 | 4.95 | 927.2K |
| 09:40 | 4.95 | 4.96 | 4.93 | 4.94 | 557.7K |
| 09:45 | 4.95 | 4.95 | 4.92 | 4.92 | 228.2K |
| 09:50 | 4.93 | 4.93 | 4.90 | 4.91 | 141.6K |
| 09:55 | 4.90 | 4.92 | 4.89 | 4.91 | 296.9K |
| 10:00 | 4.91 | 4.96 | 4.90 | 4.94 | 595.0K |
| 10:05 | 4.95 | 5.00 | 4.95 | 4.98 | 780.2K |
| 10:10 | 4.98 | 5.02 | 4.98 | 5.01 | 716.1K |
| 10:15 | 5.02 | 5.04 | 5.01 | 5.04 | 701.4K |
| 10:20 | 5.03 | 5.06 | 5.03 | 5.05 | 516.2K |
| 10:25 | 5.04 | 5.06 | 5.03 | 5.04 | 377.8K |
| 10:30 | 5.03 | 5.10 | 5.03 | 5.10 | 1,200.4K |
| 10:35 | 5.08 | 5.10 | 5.07 | 5.09 | 573.9K |
| 10:40 | 5.09 | 5.09 | 5.06 | 5.07 | 236.4K |
| 10:45 | 5.07 | 5.08 | 5.06 | 5.08 | 155.2K |
| 10:50 | 5.07 | 5.07 | 5.06 | 5.06 | 65.3K |
| 10:55 | 5.06 | 5.08 | 5.06 | 5.07 | 125.5K |
| 11:00 | 5.07 | 5.08 | 5.06 | 5.07 | 187.3K |
| 11:05 | 5.08 | 5.08 | 5.06 | 5.08 | 264.0K |
| 11:10 | 5.08 | 5.08 | 5.07 | 5.07 | 51.3K |
| 11:15 | 5.08 | 5.09 | 5.07 | 5.08 | 201.7K |
| 11:20 | 5.08 | 5.08 | 5.07 | 5.08 | 55.6K |
| 11:25 | 5.07 | 5.08 | 5.07 | 5.07 | 52.1K |
| 13:00 | 5.07 | 5.07 | 5.04 | 5.04 | 198.3K |
| 13:05 | 5.04 | 5.05 | 5.04 | 5.05 | 148.9K |
| 13:10 | 5.04 | 5.06 | 5.04 | 5.06 | 29.7K |
| 13:15 | 5.06 | 5.06 | 5.05 | 5.05 | 103.3K |
| 13:20 | 5.05 | 5.05 | 5.04 | 5.04 | 94.1K |
| 13:25 | 5.04 | 5.04 | 5.03 | 5.04 | 20.6K |
| 13:30 | 5.04 | 5.04 | 5.03 | 5.03 | 64.7K |
| 13:35 | 5.03 | 5.04 | 5.03 | 5.03 | 32.5K |
| 13:40 | 5.03 | 5.04 | 5.03 | 5.04 | 24.1K |
| 13:45 | 5.03 | 5.04 | 5.03 | 5.04 | 84.6K |
| 13:50 | 5.04 | 5.05 | 5.03 | 5.03 | 129.8K |
| 13:55 | 5.03 | 5.04 | 5.02 | 5.02 | 50.6K |
| 14:00 | 5.02 | 5.04 | 5.02 | 5.04 | 94.5K |
| 14:05 | 5.04 | 5.05 | 5.02 | 5.05 | 153.4K |
| 14:10 | 5.05 | 5.05 | 5.04 | 5.04 | 78.5K |
| 14:15 | 5.03 | 5.05 | 5.03 | 5.04 | 66.3K |
| 14:20 | 5.03 | 5.05 | 5.03 | 5.03 | 59.5K |
| 14:25 | 5.03 | 5.04 | 5.02 | 5.04 | 103.9K |
| 14:30 | 5.04 | 5.05 | 5.02 | 5.03 | 140.3K |
| 14:35 | 5.03 | 5.03 | 5.02 | 5.02 | 35.3K |
| 14:40 | 5.02 | 5.04 | 5.02 | 5.04 | 156.4K |
| 14:45 | 5.04 | 5.04 | 5.03 | 5.03 | 169.8K |
| 14:50 | 5.04 | 5.04 | 5.02 | 5.03 | 305.3K |
| 14:55 | 5.02 | 5.03 | 5.02 | 5.02 | 62.1K |