Guangzhou Anyka Microelectronics

688620
🏛️ china →
13.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.55 9.62 9.43 9.59 932.2K
09:35 9.60 9.73 9.58 9.73 544.6K
09:40 9.72 9.85 9.72 9.85 1,032.6K
09:45 9.86 9.99 9.83 9.86 1,393.0K
09:50 9.86 9.94 9.75 9.79 567.1K
09:55 9.79 9.83 9.65 9.69 361.7K
10:00 9.69 9.72 9.65 9.66 237.2K
10:05 9.66 9.69 9.64 9.64 383.4K
10:10 9.63 9.68 9.60 9.67 311.7K
10:15 9.66 9.70 9.64 9.65 267.1K
10:20 9.65 9.71 9.65 9.71 103.0K
10:25 9.71 9.73 9.68 9.69 145.6K
10:30 9.68 9.75 9.68 9.71 113.8K
10:35 9.71 9.72 9.61 9.61 202.2K
10:40 9.62 9.65 9.57 9.65 351.2K
10:45 9.65 9.68 9.63 9.64 64.8K
10:50 9.64 9.64 9.58 9.60 108.9K
10:55 9.60 9.60 9.54 9.54 231.2K
11:00 9.55 9.56 9.50 9.52 78.1K
11:05 9.53 9.54 9.49 9.49 112.3K
11:10 9.50 9.51 9.43 9.45 210.7K
11:15 9.47 9.48 9.41 9.46 192.3K
11:20 9.46 9.48 9.43 9.45 129.6K
11:25 9.44 9.45 9.38 9.40 243.5K
13:00 9.40 9.41 9.35 9.37 203.8K
13:05 9.36 9.37 9.34 9.36 151.8K
13:10 9.36 9.37 9.33 9.34 85.3K
13:15 9.34 9.37 9.33 9.37 104.1K
13:20 9.38 9.45 9.37 9.45 120.2K
13:25 9.41 9.44 9.40 9.41 83.9K
13:30 9.42 9.42 9.37 9.37 124.5K
13:35 9.38 9.42 9.37 9.37 120.8K
13:40 9.37 9.38 9.35 9.38 79.8K
13:45 9.38 9.40 9.37 9.39 68.4K
13:50 9.38 9.39 9.36 9.37 70.5K
13:55 9.36 9.37 9.34 9.34 126.9K
14:00 9.34 9.34 9.32 9.34 165.3K
14:05 9.35 9.35 9.33 9.33 85.5K
14:10 9.34 9.34 9.28 9.31 240.1K
14:15 9.30 9.38 9.30 9.35 84.9K
14:20 9.34 9.34 9.28 9.28 116.0K
14:25 9.28 9.30 9.28 9.29 35.1K
14:30 9.29 9.32 9.25 9.32 197.2K
14:35 9.32 9.32 9.27 9.27 149.8K
14:40 9.27 9.27 9.23 9.23 135.9K
14:45 9.23 9.28 9.23 9.25 171.7K
14:50 9.26 9.26 9.19 9.19 339.8K
14:55 9.20 9.21 9.19 9.20 185.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available