Guangzhou Anyka Microelectronics

688620
🏛️ china →
13.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.65 9.77 9.58 9.70 797.2K
09:35 9.69 9.70 9.58 9.70 649.7K
09:40 9.70 9.74 9.66 9.66 277.6K
09:45 9.67 9.84 9.65 9.83 552.0K
09:50 9.80 9.92 9.76 9.90 734.0K
09:55 9.92 9.97 9.87 9.96 850.7K
10:00 9.97 9.97 9.89 9.90 368.6K
10:05 9.90 9.94 9.87 9.88 496.2K
10:10 9.89 9.94 9.84 9.92 445.0K
10:15 9.93 10.18 9.93 10.15 858.4K
10:20 10.15 10.21 10.09 10.20 592.5K
10:25 10.18 10.27 10.17 10.27 582.2K
10:30 10.27 10.37 10.18 10.37 781.6K
10:35 10.35 10.91 10.34 10.70 2,156.7K
10:40 10.70 10.81 10.60 10.65 990.3K
10:45 10.63 10.68 10.50 10.51 489.0K
10:50 10.50 10.59 10.46 10.46 278.2K
10:55 10.46 10.53 10.46 10.48 278.8K
11:00 10.48 10.49 10.44 10.49 162.4K
11:05 10.48 10.55 10.46 10.53 313.3K
11:10 10.54 10.54 10.44 10.48 295.4K
11:15 10.46 10.48 10.40 10.43 206.5K
11:20 10.45 10.47 10.41 10.47 127.1K
11:25 10.46 10.47 10.37 10.37 184.0K
13:00 10.37 10.42 10.31 10.31 159.6K
13:05 10.31 10.33 10.29 10.31 260.9K
13:10 10.32 10.35 10.31 10.32 64.6K
13:15 10.32 10.34 10.29 10.30 96.0K
13:20 10.30 10.31 10.26 10.27 113.8K
13:25 10.27 10.28 10.26 10.28 76.7K
13:30 10.28 10.30 10.24 10.26 137.3K
13:35 10.26 10.31 10.24 10.31 342.4K
13:40 10.32 10.34 10.30 10.31 106.8K
13:45 10.31 10.34 10.31 10.34 61.0K
13:50 10.33 10.33 10.31 10.32 79.0K
13:55 10.32 10.33 10.31 10.31 40.1K
14:00 10.31 10.31 10.27 10.28 79.1K
14:05 10.28 10.31 10.25 10.30 158.2K
14:10 10.29 10.29 10.26 10.27 43.2K
14:15 10.27 10.28 10.26 10.27 25.2K
14:20 10.28 10.30 10.25 10.25 82.6K
14:25 10.24 10.25 10.21 10.23 238.6K
14:30 10.23 10.30 10.23 10.25 108.1K
14:35 10.25 10.25 10.21 10.23 86.8K
14:40 10.23 10.25 10.21 10.24 197.1K
14:45 10.24 10.27 10.23 10.25 181.9K
14:50 10.25 10.26 10.23 10.25 306.4K
14:55 10.25 10.28 10.24 10.27 218.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available