Guangzhou Anyka Microelectronics

688620
🏛️ china →
13.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.61 11.70 11.55 11.70 308.3K
09:35 11.67 11.70 11.61 11.66 270.0K
09:40 11.67 11.69 11.56 11.58 181.7K
09:45 11.58 11.63 11.56 11.56 114.4K
09:50 11.56 11.61 11.54 11.60 97.8K
09:55 11.60 11.68 11.59 11.66 170.0K
10:00 11.66 11.70 11.63 11.70 75.9K
10:05 11.68 11.71 11.66 11.67 67.3K
10:10 11.67 11.67 11.64 11.67 36.0K
10:15 11.68 11.69 11.63 11.63 90.4K
10:20 11.64 11.65 11.60 11.60 38.5K
10:25 11.60 11.62 11.59 11.61 31.3K
10:30 11.62 11.66 11.61 11.65 70.0K
10:35 11.65 11.67 11.65 11.66 154.6K
10:40 11.66 11.68 11.63 11.68 58.4K
10:45 11.69 11.69 11.64 11.65 78.0K
10:50 11.65 11.66 11.63 11.66 15.2K
10:55 11.67 11.70 11.66 11.69 51.3K
11:00 11.69 11.72 11.68 11.71 172.7K
11:05 11.72 11.77 11.72 11.77 233.5K
11:10 11.76 11.78 11.75 11.75 97.4K
11:15 11.76 11.78 11.70 11.72 183.0K
11:20 11.72 11.76 11.71 11.75 135.1K
11:25 11.72 11.75 11.71 11.73 64.8K
13:00 11.73 11.74 11.70 11.72 85.7K
13:05 11.71 11.72 11.68 11.70 55.4K
13:10 11.68 11.75 11.68 11.74 82.8K
13:15 11.75 11.75 11.72 11.72 28.7K
13:20 11.73 11.73 11.70 11.70 38.9K
13:25 11.70 11.71 11.69 11.69 24.2K
13:30 11.70 11.72 11.69 11.70 28.8K
13:35 11.70 11.70 11.69 11.70 31.5K
13:40 11.69 11.70 11.67 11.68 19.2K
13:45 11.67 11.71 11.67 11.71 78.7K
13:50 11.71 11.71 11.69 11.69 20.2K
13:55 11.69 11.70 11.67 11.68 86.0K
14:00 11.68 11.68 11.65 11.67 151.3K
14:05 11.65 11.67 11.63 11.65 49.6K
14:10 11.63 11.65 11.59 11.59 684.4K
14:15 11.59 11.62 11.58 11.62 123.3K
14:20 11.62 11.62 11.60 11.62 33.6K
14:25 11.61 11.62 11.60 11.62 58.4K
14:30 11.62 11.63 11.60 11.61 82.6K
14:35 11.61 11.62 11.57 11.57 129.3K
14:40 11.58 11.59 11.56 11.59 199.0K
14:45 11.59 11.61 11.57 11.60 109.7K
14:50 11.60 11.61 11.59 11.61 123.8K
14:55 11.59 11.61 11.56 11.56 237.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available