Guangzhou Anyka Microelectronics

688620
🏛️ china →
13.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.42 12.55 12.30 12.30 1,010.1K
09:35 12.32 12.40 12.32 12.37 333.4K
09:40 12.37 12.40 12.35 12.40 472.8K
09:45 12.39 12.41 12.31 12.36 540.9K
09:50 12.34 12.41 12.34 12.39 212.4K
09:55 12.38 12.38 12.33 12.36 247.1K
10:00 12.35 12.38 12.33 12.34 216.4K
10:05 12.33 12.38 12.32 12.35 116.4K
10:10 12.37 12.38 12.35 12.38 150.9K
10:15 12.38 12.39 12.36 12.38 169.1K
10:20 12.38 12.38 12.35 12.35 114.6K
10:25 12.34 12.34 12.32 12.32 187.9K
10:30 12.33 12.37 12.33 12.36 161.7K
10:35 12.37 12.46 12.37 12.46 355.5K
10:40 12.44 12.50 12.42 12.50 303.6K
10:45 12.52 12.56 12.51 12.53 499.3K
10:50 12.53 12.64 12.53 12.62 603.1K
10:55 12.62 12.63 12.51 12.58 436.7K
11:00 12.57 12.61 12.55 12.57 199.9K
11:05 12.57 12.58 12.50 12.50 168.7K
11:10 12.51 12.51 12.48 12.50 116.8K
11:15 12.49 12.50 12.47 12.48 101.7K
11:20 12.47 12.48 12.44 12.48 149.7K
11:25 12.48 12.50 12.46 12.47 130.8K
13:00 12.47 12.51 12.45 12.51 132.3K
13:05 12.50 12.52 12.46 12.51 151.6K
13:10 12.49 12.51 12.49 12.50 43.6K
13:15 12.50 12.52 12.46 12.47 174.3K
13:20 12.47 12.47 12.44 12.46 59.2K
13:25 12.45 12.46 12.44 12.44 50.8K
13:30 12.44 12.44 12.42 12.44 157.3K
13:35 12.45 12.47 12.44 12.45 84.0K
13:40 12.45 12.50 12.45 12.49 122.2K
13:45 12.49 12.52 12.48 12.48 168.0K
13:50 12.48 12.49 12.47 12.48 81.2K
13:55 12.47 12.49 12.45 12.46 77.5K
14:00 12.47 12.50 12.46 12.50 94.3K
14:05 12.50 12.51 12.48 12.48 125.0K
14:10 12.47 12.49 12.46 12.48 82.0K
14:15 12.47 12.49 12.47 12.48 32.9K
14:20 12.48 12.50 12.48 12.48 50.0K
14:25 12.48 12.49 12.46 12.48 109.4K
14:30 12.50 12.51 12.48 12.49 166.0K
14:35 12.48 12.48 12.45 12.47 165.6K
14:40 12.46 12.48 12.45 12.45 149.1K
14:45 12.46 12.47 12.45 12.46 124.9K
14:50 12.45 12.46 12.43 12.45 311.0K
14:55 12.44 12.45 12.42 12.44 165.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available