Guangzhou Anyka Microelectronics

688620
🏛️ china →
13.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.38 12.42 12.23 12.23 965.5K
09:35 12.24 12.27 12.20 12.20 673.9K
09:40 12.19 12.23 12.17 12.20 486.3K
09:45 12.20 12.21 12.16 12.17 351.7K
09:50 12.16 12.20 12.16 12.19 306.3K
09:55 12.19 12.21 12.18 12.19 135.5K
10:00 12.20 12.20 12.17 12.20 305.6K
10:05 12.20 12.20 12.17 12.19 95.5K
10:10 12.19 12.21 12.18 12.21 143.8K
10:15 12.21 12.22 12.13 12.13 327.1K
10:20 12.12 12.14 12.11 12.14 216.8K
10:25 12.13 12.14 12.12 12.14 119.6K
10:30 12.13 12.15 12.10 12.15 206.1K
10:35 12.14 12.14 12.12 12.12 65.5K
10:40 12.12 12.13 12.12 12.13 36.8K
10:45 12.13 12.14 12.12 12.14 74.3K
10:50 12.15 12.15 12.13 12.14 44.5K
10:55 12.14 12.14 12.13 12.14 46.7K
11:00 12.13 12.18 12.13 12.16 83.6K
11:05 12.16 12.26 12.15 12.23 317.7K
11:10 12.21 12.24 12.20 12.23 123.6K
11:15 12.24 12.24 12.20 12.21 54.0K
11:20 12.20 12.20 12.18 12.18 93.7K
11:25 12.18 12.19 12.18 12.18 32.2K
13:00 12.18 12.18 12.15 12.16 98.4K
13:05 12.15 12.16 12.13 12.14 103.2K
13:10 12.14 12.15 12.08 12.08 363.1K
13:15 12.07 12.10 12.03 12.03 621.5K
13:20 12.03 12.04 12.00 12.04 394.3K
13:25 12.03 12.03 11.96 11.96 341.6K
13:30 11.96 11.97 11.92 11.96 340.5K
13:35 11.96 12.02 11.96 12.00 340.5K
13:40 12.01 12.06 12.00 12.04 85.3K
13:45 12.05 12.07 12.05 12.06 109.9K
13:50 12.05 12.08 12.04 12.05 134.4K
13:55 12.05 12.07 12.04 12.05 54.6K
14:00 12.05 12.07 12.01 12.04 111.1K
14:05 12.04 12.05 12.01 12.02 78.3K
14:10 12.02 12.04 12.01 12.01 86.0K
14:15 12.03 12.04 12.02 12.03 57.6K
14:20 12.04 12.11 12.03 12.11 140.5K
14:25 12.11 12.12 12.09 12.12 47.6K
14:30 12.11 12.14 12.10 12.13 85.9K
14:35 12.12 12.14 12.11 12.13 37.4K
14:40 12.12 12.14 12.11 12.12 110.0K
14:45 12.10 12.13 12.10 12.13 109.7K
14:50 12.14 12.18 12.13 12.15 239.8K
14:55 12.16 12.17 12.15 12.16 91.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available