Guangzhou Anyka Microelectronics

688620
🏛️ china →
13.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.42 12.48 12.35 12.37 1,636.4K
09:35 12.36 12.41 12.30 12.35 657.9K
09:40 12.35 12.43 12.34 12.43 433.0K
09:45 12.43 12.43 12.36 12.41 237.3K
09:50 12.39 12.42 12.34 12.34 261.6K
09:55 12.34 12.36 12.33 12.33 144.7K
10:00 12.33 12.34 12.31 12.31 225.7K
10:05 12.31 12.33 12.27 12.30 124.7K
10:10 12.31 12.33 12.30 12.30 41.8K
10:15 12.31 12.33 12.28 12.28 161.2K
10:20 12.29 12.32 12.29 12.31 57.0K
10:25 12.31 12.32 12.29 12.32 65.8K
10:30 12.32 12.33 12.30 12.30 72.5K
10:35 12.31 12.33 12.28 12.33 167.7K
10:40 12.33 12.37 12.33 12.34 152.6K
10:45 12.34 12.35 12.32 12.33 121.5K
10:50 12.32 12.32 12.30 12.30 51.8K
10:55 12.30 12.30 12.29 12.30 50.2K
11:00 12.30 12.31 12.29 12.31 64.0K
11:05 12.31 12.33 12.29 12.29 27.2K
11:10 12.32 12.34 12.29 12.29 76.6K
11:15 12.30 12.30 12.28 12.30 37.7K
11:20 12.31 12.31 12.28 12.29 80.7K
11:25 12.28 12.29 12.26 12.28 139.8K
13:00 12.29 12.47 12.28 12.42 724.8K
13:05 12.42 12.47 12.33 12.38 374.2K
13:10 12.39 12.43 12.36 12.42 253.1K
13:15 12.42 12.42 12.37 12.38 102.4K
13:20 12.38 12.56 12.38 12.45 1,031.5K
13:25 12.46 12.57 12.45 12.56 763.5K
13:30 12.55 12.56 12.52 12.53 340.2K
13:35 12.52 12.54 12.50 12.50 234.3K
13:40 12.50 12.57 12.50 12.56 292.1K
13:45 12.56 12.60 12.53 12.58 535.2K
13:50 12.59 12.60 12.57 12.60 245.7K
13:55 12.60 12.65 12.60 12.61 486.0K
14:00 12.60 12.61 12.56 12.56 217.5K
14:05 12.57 12.58 12.54 12.55 184.3K
14:10 12.54 12.55 12.49 12.53 314.4K
14:15 12.53 12.54 12.51 12.51 132.3K
14:20 12.51 12.54 12.51 12.53 65.8K
14:25 12.52 12.52 12.51 12.52 39.0K
14:30 12.51 12.52 12.49 12.49 262.0K
14:35 12.49 12.51 12.49 12.49 104.8K
14:40 12.49 12.50 12.48 12.49 101.0K
14:45 12.48 12.48 12.40 12.40 464.4K
14:50 12.41 12.42 12.38 12.40 419.3K
14:55 12.40 12.40 12.38 12.39 194.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available