Guangzhou Anyka Microelectronics

688620
🏛️ china →
13.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.51 12.72 12.50 12.69 1,028.1K
09:35 12.70 12.78 12.69 12.71 753.4K
09:40 12.70 12.72 12.66 12.67 386.2K
09:45 12.67 12.69 12.65 12.65 240.0K
09:50 12.66 12.68 12.65 12.68 332.9K
09:55 12.68 12.68 12.63 12.64 271.9K
10:00 12.64 12.66 12.58 12.61 715.0K
10:05 12.60 12.65 12.59 12.65 200.6K
10:10 12.65 12.65 12.62 12.62 115.1K
10:15 12.61 12.61 12.56 12.59 205.3K
10:20 12.59 12.62 12.56 12.56 155.6K
10:25 12.57 12.57 12.52 12.56 294.1K
10:30 12.55 12.55 12.52 12.54 162.6K
10:35 12.55 12.55 12.49 12.51 239.1K
10:40 12.51 12.55 12.50 12.54 146.1K
10:45 12.54 12.56 12.53 12.56 126.8K
10:50 12.55 12.58 12.55 12.58 168.3K
10:55 12.57 12.60 12.57 12.58 127.3K
11:00 12.58 12.58 12.55 12.56 144.9K
11:05 12.55 12.57 12.55 12.55 53.5K
11:10 12.56 12.56 12.53 12.53 105.1K
11:15 12.53 12.54 12.52 12.52 49.2K
11:20 12.52 12.57 12.51 12.57 96.4K
11:25 12.57 12.60 12.57 12.58 279.7K
13:00 12.58 12.68 12.58 12.66 497.5K
13:05 12.65 12.77 12.63 12.74 1,091.6K
13:10 12.75 12.75 12.67 12.73 280.0K
13:15 12.72 12.78 12.69 12.69 719.7K
13:20 12.71 12.73 12.67 12.68 226.6K
13:25 12.68 12.69 12.65 12.65 89.7K
13:30 12.66 12.66 12.61 12.62 198.2K
13:35 12.61 12.62 12.56 12.58 223.5K
13:40 12.58 12.60 12.57 12.60 154.9K
13:45 12.60 12.62 12.59 12.61 115.3K
13:50 12.61 12.63 12.60 12.61 136.0K
13:55 12.61 12.62 12.60 12.60 72.8K
14:00 12.61 12.61 12.56 12.59 162.2K
14:05 12.58 12.59 12.54 12.54 154.3K
14:10 12.54 12.59 12.54 12.57 244.9K
14:15 12.58 12.65 12.54 12.65 358.3K
14:20 12.65 12.65 12.62 12.63 289.7K
14:25 12.63 12.64 12.60 12.61 256.1K
14:30 12.60 12.60 12.54 12.54 279.8K
14:35 12.55 12.57 12.55 12.55 286.1K
14:40 12.56 12.56 12.52 12.53 236.4K
14:45 12.53 12.53 12.48 12.53 476.7K
14:50 12.53 12.54 12.51 12.53 264.4K
14:55 12.53 12.56 12.52 12.56 103.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available