Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.52 6.63 6.50 6.63 3,267.3K
09:35 6.63 6.63 6.55 6.55 1,335.4K
09:40 6.56 6.56 6.52 6.52 951.3K
09:45 6.52 6.53 6.50 6.51 810.4K
09:50 6.51 6.52 6.50 6.50 576.1K
09:55 6.50 6.51 6.49 6.50 817.4K
10:00 6.50 6.53 6.49 6.52 894.8K
10:05 6.52 6.53 6.51 6.52 822.8K
10:10 6.52 6.55 6.51 6.55 438.0K
10:15 6.54 6.55 6.53 6.53 317.0K
10:20 6.53 6.53 6.50 6.50 792.5K
10:25 6.50 6.51 6.49 6.49 462.7K
10:30 6.50 6.50 6.48 6.49 949.0K
10:35 6.49 6.50 6.47 6.47 676.4K
10:40 6.47 6.50 6.47 6.49 294.6K
10:45 6.49 6.49 6.48 6.49 283.2K
10:50 6.48 6.49 6.48 6.48 233.3K
10:55 6.48 6.50 6.48 6.48 486.5K
11:00 6.49 6.50 6.48 6.49 389.4K
11:05 6.49 6.49 6.48 6.49 146.4K
11:10 6.49 6.49 6.47 6.48 834.5K
11:15 6.48 6.49 6.48 6.48 220.8K
11:20 6.48 6.48 6.47 6.47 688.7K
11:25 6.48 6.49 6.47 6.48 416.9K
13:00 6.49 6.50 6.47 6.49 1,404.1K
13:05 6.48 6.49 6.47 6.48 1,142.9K
13:10 6.48 6.50 6.48 6.49 1,021.9K
13:15 6.48 6.49 6.47 6.48 897.1K
13:20 6.48 6.50 6.48 6.48 294.3K
13:25 6.49 6.50 6.48 6.49 760.6K
13:30 6.49 6.50 6.48 6.48 456.6K
13:35 6.49 6.50 6.48 6.48 289.5K
13:40 6.48 6.49 6.47 6.48 411.6K
13:45 6.48 6.50 6.47 6.49 560.1K
13:50 6.49 6.49 6.48 6.49 163.5K
13:55 6.49 6.50 6.48 6.48 155.2K
14:00 6.48 6.49 6.48 6.48 158.1K
14:05 6.48 6.49 6.48 6.49 598.0K
14:10 6.48 6.50 6.48 6.49 629.3K
14:15 6.50 6.51 6.49 6.49 796.6K
14:20 6.49 6.50 6.48 6.49 595.4K
14:25 6.49 6.50 6.48 6.49 386.3K
14:30 6.50 6.50 6.48 6.49 920.6K
14:35 6.49 6.50 6.48 6.49 418.6K
14:40 6.49 6.51 6.49 6.50 395.0K
14:45 6.50 6.51 6.49 6.50 504.6K
14:50 6.50 6.53 6.50 6.53 867.9K
14:55 6.51 6.53 6.51 6.53 429.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available