Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.54 6.57 6.52 6.55 2,296.9K
09:35 6.55 6.56 6.52 6.53 1,090.1K
09:40 6.53 6.57 6.53 6.56 1,725.6K
09:45 6.56 6.57 6.53 6.53 1,280.6K
09:50 6.53 6.56 6.53 6.55 583.8K
09:55 6.54 6.56 6.54 6.55 910.9K
10:00 6.55 6.55 6.53 6.53 667.9K
10:05 6.53 6.59 6.53 6.59 1,759.7K
10:10 6.58 6.59 6.56 6.56 775.7K
10:15 6.56 6.59 6.56 6.58 639.8K
10:20 6.57 6.59 6.57 6.58 654.7K
10:25 6.58 6.58 6.55 6.55 768.8K
10:30 6.56 6.57 6.56 6.56 393.4K
10:35 6.57 6.57 6.55 6.55 296.2K
10:40 6.55 6.56 6.54 6.55 706.8K
10:45 6.55 6.56 6.55 6.56 369.6K
10:50 6.56 6.56 6.55 6.55 190.7K
10:55 6.55 6.56 6.55 6.56 321.2K
11:00 6.55 6.57 6.55 6.57 259.0K
11:05 6.57 6.58 6.56 6.57 289.4K
11:10 6.57 6.58 6.57 6.57 303.3K
11:15 6.58 6.58 6.56 6.56 590.6K
11:20 6.57 6.58 6.56 6.57 585.2K
11:25 6.57 6.60 6.57 6.60 1,157.7K
13:00 6.60 6.61 6.59 6.59 839.9K
13:05 6.59 6.59 6.58 6.59 539.5K
13:10 6.58 6.59 6.57 6.58 315.0K
13:15 6.58 6.59 6.56 6.57 510.9K
13:20 6.57 6.57 6.56 6.57 185.5K
13:25 6.57 6.57 6.56 6.56 798.1K
13:30 6.56 6.58 6.56 6.58 497.2K
13:35 6.57 6.59 6.56 6.57 1,489.3K
13:40 6.56 6.57 6.55 6.56 764.3K
13:45 6.55 6.56 6.54 6.56 1,042.5K
13:50 6.56 6.56 6.55 6.56 419.4K
13:55 6.55 6.59 6.55 6.58 957.9K
14:00 6.59 6.59 6.56 6.56 670.1K
14:05 6.57 6.57 6.55 6.55 640.9K
14:10 6.55 6.57 6.54 6.55 1,245.3K
14:15 6.55 6.55 6.52 6.52 996.0K
14:20 6.53 6.54 6.52 6.54 526.1K
14:25 6.54 6.54 6.52 6.53 712.0K
14:30 6.52 6.53 6.50 6.51 1,307.4K
14:35 6.51 6.51 6.50 6.51 884.6K
14:40 6.50 6.51 6.49 6.49 698.5K
14:45 6.49 6.52 6.49 6.52 644.5K
14:50 6.52 6.54 6.51 6.54 797.6K
14:55 6.54 6.54 6.52 6.54 419.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available