Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.51 6.53 6.48 6.52 1,381.8K
09:35 6.51 6.56 6.51 6.55 1,129.7K
09:40 6.55 6.56 6.53 6.55 958.3K
09:45 6.56 6.57 6.54 6.54 728.7K
09:50 6.54 6.55 6.53 6.54 628.1K
09:55 6.54 6.56 6.53 6.53 579.2K
10:00 6.52 6.52 6.49 6.50 949.1K
10:05 6.51 6.54 6.50 6.54 681.5K
10:10 6.55 6.57 6.54 6.55 1,030.4K
10:15 6.54 6.56 6.53 6.54 343.0K
10:20 6.53 6.54 6.52 6.52 424.0K
10:25 6.52 6.52 6.49 6.51 939.9K
10:30 6.50 6.51 6.49 6.51 1,074.3K
10:35 6.50 6.51 6.48 6.48 746.0K
10:40 6.49 6.51 6.48 6.51 480.0K
10:45 6.51 6.51 6.49 6.50 200.8K
10:50 6.50 6.51 6.49 6.51 269.5K
10:55 6.50 6.53 6.50 6.52 303.9K
11:00 6.52 6.53 6.51 6.52 260.9K
11:05 6.52 6.53 6.51 6.52 457.9K
11:10 6.52 6.53 6.51 6.52 183.7K
11:15 6.53 6.53 6.51 6.52 118.3K
11:20 6.52 6.53 6.51 6.52 97.7K
11:25 6.52 6.52 6.50 6.51 299.3K
13:00 6.51 6.53 6.50 6.50 339.1K
13:05 6.50 6.52 6.49 6.52 419.7K
13:10 6.51 6.54 6.51 6.51 336.5K
13:15 6.51 6.51 6.50 6.51 145.1K
13:20 6.50 6.51 6.49 6.49 596.3K
13:25 6.50 6.51 6.49 6.49 184.1K
13:30 6.50 6.51 6.49 6.51 183.5K
13:35 6.51 6.51 6.49 6.50 436.2K
13:40 6.49 6.51 6.49 6.51 143.4K
13:45 6.50 6.51 6.50 6.51 154.4K
13:50 6.51 6.53 6.50 6.53 247.3K
13:55 6.52 6.54 6.52 6.53 368.8K
14:00 6.53 6.55 6.53 6.55 676.2K
14:05 6.54 6.55 6.53 6.55 439.1K
14:10 6.55 6.56 6.54 6.55 530.8K
14:15 6.54 6.55 6.53 6.53 390.8K
14:20 6.53 6.54 6.53 6.53 166.5K
14:25 6.54 6.55 6.53 6.53 422.0K
14:30 6.54 6.54 6.52 6.53 300.0K
14:35 6.53 6.55 6.53 6.54 326.3K
14:40 6.54 6.55 6.53 6.55 292.8K
14:45 6.54 6.55 6.54 6.55 439.6K
14:50 6.55 6.56 6.54 6.56 829.2K
14:55 6.56 6.56 6.55 6.56 888.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available