Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.49 6.62 6.49 6.60 7,254.2K
09:35 6.60 6.62 6.57 6.60 4,474.1K
09:40 6.60 6.64 6.60 6.61 3,466.6K
09:45 6.61 6.62 6.59 6.60 2,771.5K
09:50 6.59 6.64 6.59 6.64 2,101.5K
09:55 6.64 6.65 6.63 6.63 1,476.5K
10:00 6.63 6.64 6.60 6.61 1,421.5K
10:05 6.62 6.66 6.62 6.65 2,019.0K
10:10 6.65 6.68 6.65 6.65 1,882.7K
10:15 6.65 6.67 6.65 6.67 881.4K
10:20 6.67 6.67 6.65 6.65 928.8K
10:25 6.65 6.66 6.64 6.64 556.9K
10:30 6.64 6.67 6.64 6.64 999.8K
10:35 6.64 6.66 6.64 6.64 536.7K
10:40 6.65 6.65 6.62 6.62 680.3K
10:45 6.63 6.64 6.62 6.62 299.6K
10:50 6.63 6.64 6.62 6.64 368.1K
10:55 6.64 6.65 6.63 6.64 330.0K
11:00 6.64 6.65 6.63 6.63 512.0K
11:05 6.63 6.64 6.62 6.63 284.9K
11:10 6.63 6.66 6.63 6.65 603.9K
11:15 6.66 6.66 6.63 6.64 424.3K
11:20 6.64 6.64 6.63 6.64 136.4K
11:25 6.64 6.66 6.63 6.66 396.2K
13:00 6.66 6.67 6.64 6.64 1,135.4K
13:05 6.65 6.65 6.63 6.63 416.7K
13:10 6.64 6.64 6.62 6.62 515.8K
13:15 6.62 6.64 6.61 6.62 795.8K
13:20 6.62 6.63 6.61 6.61 315.5K
13:25 6.62 6.62 6.59 6.59 550.8K
13:30 6.60 6.60 6.58 6.58 683.2K
13:35 6.57 6.60 6.57 6.58 1,043.9K
13:40 6.58 6.60 6.58 6.60 375.4K
13:45 6.59 6.60 6.56 6.58 1,308.3K
13:50 6.58 6.58 6.55 6.56 661.8K
13:55 6.57 6.57 6.55 6.56 709.5K
14:00 6.55 6.56 6.55 6.56 938.2K
14:05 6.55 6.55 6.54 6.54 458.1K
14:10 6.54 6.55 6.53 6.54 491.7K
14:15 6.54 6.56 6.52 6.54 1,174.2K
14:20 6.54 6.55 6.53 6.55 788.8K
14:25 6.55 6.56 6.54 6.55 1,050.0K
14:30 6.55 6.55 6.53 6.54 489.2K
14:35 6.54 6.55 6.52 6.53 522.4K
14:40 6.53 6.53 6.51 6.52 1,071.3K
14:45 6.51 6.52 6.50 6.51 920.2K
14:50 6.52 6.54 6.52 6.54 603.4K
14:55 6.53 6.55 6.53 6.55 319.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available