Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.53 6.57 6.49 6.57 2,883.2K
09:35 6.56 6.58 6.54 6.56 1,475.8K
09:40 6.56 6.57 6.53 6.54 934.6K
09:45 6.54 6.57 6.53 6.55 566.4K
09:50 6.55 6.57 6.55 6.56 749.6K
09:55 6.56 6.59 6.55 6.57 900.2K
10:00 6.56 6.57 6.54 6.54 509.2K
10:05 6.54 6.54 6.51 6.52 652.8K
10:10 6.52 6.52 6.50 6.51 1,305.3K
10:15 6.51 6.51 6.48 6.48 1,542.6K
10:20 6.49 6.50 6.46 6.50 1,296.9K
10:25 6.49 6.50 6.48 6.49 251.6K
10:30 6.49 6.51 6.48 6.48 437.2K
10:35 6.48 6.50 6.48 6.49 518.0K
10:40 6.49 6.50 6.47 6.47 621.6K
10:45 6.47 6.50 6.47 6.48 574.1K
10:50 6.49 6.51 6.48 6.51 283.5K
10:55 6.50 6.51 6.49 6.50 311.9K
11:00 6.50 6.52 6.49 6.51 482.9K
11:05 6.51 6.52 6.50 6.51 162.4K
11:10 6.51 6.52 6.49 6.50 313.4K
11:15 6.51 6.51 6.49 6.49 252.1K
11:20 6.49 6.50 6.49 6.49 102.0K
11:25 6.50 6.50 6.49 6.49 149.5K
13:00 6.49 6.51 6.47 6.47 1,149.7K
13:05 6.48 6.48 6.47 6.47 309.3K
13:10 6.47 6.48 6.46 6.46 524.7K
13:15 6.47 6.48 6.46 6.46 766.2K
13:20 6.47 6.47 6.46 6.47 494.8K
13:25 6.47 6.48 6.46 6.47 178.5K
13:30 6.47 6.48 6.45 6.45 383.9K
13:35 6.45 6.47 6.45 6.47 663.6K
13:40 6.46 6.47 6.45 6.45 202.7K
13:45 6.45 6.46 6.44 6.45 324.8K
13:50 6.45 6.46 6.44 6.45 725.2K
13:55 6.46 6.47 6.45 6.46 623.4K
14:00 6.46 6.50 6.46 6.49 470.7K
14:05 6.49 6.52 6.49 6.50 753.7K
14:10 6.50 6.51 6.48 6.48 287.3K
14:15 6.48 6.51 6.48 6.51 295.9K
14:20 6.51 6.52 6.50 6.51 708.6K
14:25 6.52 6.54 6.51 6.53 630.9K
14:30 6.54 6.54 6.52 6.52 505.6K
14:35 6.53 6.55 6.53 6.53 657.5K
14:40 6.53 6.55 6.53 6.55 782.6K
14:45 6.54 6.56 6.53 6.55 844.0K
14:50 6.55 6.58 6.55 6.58 772.7K
14:55 6.57 6.58 6.56 6.57 489.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available