6.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.16 | 6.16 | 6.03 | 6.04 | 3,109.6K |
| 09:35 | 6.04 | 6.04 | 5.97 | 6.02 | 2,332.2K |
| 09:40 | 6.01 | 6.02 | 5.97 | 5.99 | 2,427.9K |
| 09:45 | 5.99 | 5.99 | 5.95 | 5.97 | 1,918.4K |
| 09:50 | 5.96 | 5.97 | 5.91 | 5.93 | 2,630.2K |
| 09:55 | 5.93 | 5.97 | 5.91 | 5.97 | 1,695.5K |
| 10:00 | 5.98 | 6.01 | 5.97 | 5.98 | 1,228.8K |
| 10:05 | 5.98 | 6.01 | 5.96 | 5.99 | 768.4K |
| 10:10 | 5.99 | 6.01 | 5.98 | 6.00 | 766.1K |
| 10:15 | 6.00 | 6.03 | 5.99 | 6.01 | 899.4K |
| 10:20 | 6.01 | 6.05 | 5.99 | 6.04 | 1,026.4K |
| 10:25 | 6.04 | 6.05 | 6.01 | 6.01 | 396.3K |
| 10:30 | 6.01 | 6.02 | 5.99 | 6.02 | 447.2K |
| 10:35 | 6.01 | 6.02 | 6.00 | 6.01 | 238.9K |
| 10:40 | 6.00 | 6.02 | 6.00 | 6.01 | 278.3K |
| 10:45 | 6.01 | 6.02 | 6.00 | 6.01 | 251.5K |
| 10:50 | 6.00 | 6.02 | 6.00 | 6.01 | 471.4K |
| 10:55 | 6.00 | 6.02 | 6.00 | 6.01 | 226.9K |
| 11:00 | 6.02 | 6.03 | 5.99 | 5.99 | 1,106.9K |
| 11:05 | 5.99 | 6.00 | 5.98 | 5.98 | 828.8K |
| 11:10 | 5.98 | 5.99 | 5.97 | 5.97 | 440.6K |
| 11:15 | 5.98 | 5.99 | 5.97 | 5.99 | 420.4K |
| 11:20 | 5.98 | 6.01 | 5.98 | 6.01 | 622.1K |
| 11:25 | 6.01 | 6.04 | 6.01 | 6.03 | 392.3K |
| 13:00 | 6.03 | 6.03 | 5.99 | 6.01 | 897.1K |
| 13:05 | 6.00 | 6.02 | 5.99 | 6.01 | 733.1K |
| 13:10 | 6.00 | 6.01 | 5.99 | 6.01 | 555.2K |
| 13:15 | 6.01 | 6.01 | 6.00 | 6.01 | 609.8K |
| 13:20 | 6.01 | 6.02 | 6.00 | 6.01 | 425.2K |
| 13:25 | 6.02 | 6.02 | 6.01 | 6.02 | 245.2K |
| 13:30 | 6.03 | 6.03 | 6.01 | 6.03 | 758.7K |
| 13:35 | 6.03 | 6.05 | 6.02 | 6.05 | 999.7K |
| 13:40 | 6.05 | 6.07 | 6.03 | 6.05 | 799.4K |
| 13:45 | 6.05 | 6.08 | 6.04 | 6.07 | 1,037.2K |
| 13:50 | 6.07 | 6.07 | 6.05 | 6.06 | 1,050.5K |
| 13:55 | 6.06 | 6.06 | 6.04 | 6.05 | 928.4K |
| 14:00 | 6.06 | 6.06 | 6.04 | 6.05 | 342.5K |
| 14:05 | 6.04 | 6.06 | 6.04 | 6.06 | 612.7K |
| 14:10 | 6.07 | 6.07 | 6.06 | 6.06 | 268.5K |
| 14:15 | 6.07 | 6.09 | 6.06 | 6.07 | 589.4K |
| 14:20 | 6.07 | 6.08 | 6.07 | 6.07 | 312.0K |
| 14:25 | 6.07 | 6.08 | 6.07 | 6.08 | 366.3K |
| 14:30 | 6.07 | 6.09 | 6.07 | 6.08 | 559.1K |
| 14:35 | 6.08 | 6.09 | 6.07 | 6.07 | 865.8K |
| 14:40 | 6.08 | 6.08 | 6.05 | 6.05 | 1,236.7K |
| 14:45 | 6.05 | 6.08 | 6.05 | 6.08 | 853.0K |
| 14:50 | 6.07 | 6.08 | 6.06 | 6.08 | 1,028.1K |
| 14:55 | 6.07 | 6.09 | 6.06 | 6.08 | 575.8K |