Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.48 6.50 6.47 6.48 675.7K
09:35 6.47 6.50 6.47 6.48 413.1K
09:40 6.48 6.50 6.48 6.49 197.5K
09:45 6.49 6.50 6.48 6.49 380.6K
09:50 6.50 6.50 6.49 6.50 293.7K
09:55 6.49 6.52 6.49 6.52 735.3K
10:00 6.52 6.52 6.51 6.51 252.0K
10:05 6.52 6.54 6.51 6.53 776.4K
10:10 6.54 6.54 6.53 6.53 375.2K
10:15 6.53 6.56 6.53 6.56 535.3K
10:20 6.56 6.57 6.55 6.56 565.9K
10:25 6.56 6.57 6.55 6.57 605.7K
10:30 6.56 6.57 6.56 6.56 192.0K
10:35 6.56 6.57 6.56 6.57 203.2K
10:40 6.57 6.57 6.56 6.56 185.5K
10:45 6.56 6.56 6.55 6.56 136.1K
10:50 6.56 6.56 6.55 6.56 134.3K
10:55 6.55 6.57 6.55 6.56 271.1K
11:00 6.56 6.56 6.55 6.56 158.6K
11:05 6.56 6.56 6.55 6.55 79.7K
11:10 6.55 6.56 6.55 6.55 56.8K
11:15 6.55 6.56 6.55 6.56 90.3K
11:20 6.56 6.56 6.55 6.55 108.0K
11:25 6.55 6.56 6.54 6.55 118.1K
13:00 6.55 6.55 6.54 6.55 173.0K
13:05 6.55 6.56 6.55 6.55 164.1K
13:10 6.55 6.55 6.54 6.55 264.4K
13:15 6.54 6.55 6.54 6.54 29.0K
13:20 6.54 6.55 6.54 6.54 73.0K
13:25 6.55 6.55 6.53 6.54 214.5K
13:30 6.53 6.54 6.53 6.53 94.4K
13:35 6.54 6.55 6.53 6.55 233.0K
13:40 6.55 6.55 6.54 6.55 69.7K
13:45 6.55 6.55 6.54 6.55 68.3K
13:50 6.55 6.55 6.54 6.55 244.3K
13:55 6.54 6.55 6.53 6.54 208.2K
14:00 6.54 6.54 6.53 6.54 39.7K
14:05 6.53 6.55 6.53 6.55 285.1K
14:10 6.54 6.55 6.54 6.55 88.4K
14:15 6.55 6.55 6.54 6.55 83.6K
14:20 6.55 6.55 6.53 6.54 403.4K
14:25 6.54 6.55 6.53 6.54 301.8K
14:30 6.53 6.54 6.53 6.53 83.9K
14:35 6.53 6.54 6.53 6.54 86.5K
14:40 6.54 6.54 6.53 6.54 223.2K
14:45 6.53 6.54 6.52 6.52 591.1K
14:50 6.52 6.54 6.52 6.54 349.5K
14:55 6.53 6.54 6.53 6.54 57.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available