Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.63 6.63 6.58 6.58 328.6K
09:35 6.58 6.58 6.56 6.56 455.0K
09:40 6.56 6.58 6.55 6.57 418.7K
09:45 6.57 6.58 6.55 6.55 423.3K
09:50 6.55 6.57 6.55 6.56 300.1K
09:55 6.56 6.57 6.55 6.57 281.7K
10:00 6.57 6.57 6.55 6.55 153.4K
10:05 6.55 6.56 6.55 6.55 316.1K
10:10 6.55 6.57 6.55 6.56 397.8K
10:15 6.55 6.56 6.54 6.55 412.1K
10:20 6.54 6.55 6.53 6.54 360.9K
10:25 6.54 6.56 6.54 6.55 140.2K
10:30 6.56 6.56 6.55 6.55 24.2K
10:35 6.55 6.56 6.53 6.53 684.4K
10:40 6.53 6.54 6.53 6.53 286.7K
10:45 6.53 6.55 6.52 6.54 155.7K
10:50 6.55 6.55 6.53 6.55 214.0K
10:55 6.54 6.55 6.53 6.53 111.1K
11:00 6.53 6.54 6.53 6.54 99.9K
11:05 6.54 6.55 6.53 6.55 299.9K
11:10 6.54 6.56 6.54 6.55 62.2K
11:15 6.55 6.56 6.54 6.56 63.7K
11:20 6.55 6.55 6.54 6.54 87.2K
11:25 6.54 6.56 6.54 6.55 103.6K
13:00 6.56 6.57 6.54 6.55 714.4K
13:05 6.56 6.58 6.54 6.57 477.3K
13:10 6.56 6.57 6.55 6.56 123.6K
13:15 6.56 6.57 6.56 6.57 190.9K
13:20 6.56 6.57 6.55 6.55 188.0K
13:25 6.55 6.56 6.55 6.55 43.7K
13:30 6.55 6.56 6.55 6.55 57.7K
13:35 6.55 6.56 6.55 6.55 34.9K
13:40 6.55 6.56 6.55 6.55 244.5K
13:45 6.55 6.56 6.54 6.54 413.8K
13:50 6.55 6.55 6.53 6.53 968.1K
13:55 6.53 6.54 6.53 6.54 99.8K
14:00 6.54 6.54 6.53 6.54 68.5K
14:05 6.53 6.54 6.53 6.53 18.3K
14:10 6.53 6.54 6.53 6.54 38.9K
14:15 6.53 6.54 6.53 6.54 129.0K
14:20 6.54 6.54 6.53 6.53 48.7K
14:25 6.53 6.55 6.53 6.53 210.0K
14:30 6.53 6.54 6.53 6.54 68.3K
14:35 6.53 6.54 6.53 6.53 57.0K
14:40 6.53 6.54 6.53 6.54 200.4K
14:45 6.53 6.54 6.53 6.54 86.7K
14:50 6.53 6.54 6.52 6.53 404.2K
14:55 6.53 6.53 6.52 6.53 221.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available