Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.49 6.53 6.48 6.49 655.4K
09:35 6.48 6.50 6.47 6.49 340.2K
09:40 6.50 6.50 6.48 6.48 265.8K
09:45 6.50 6.51 6.49 6.51 332.1K
09:50 6.50 6.51 6.49 6.49 309.6K
09:55 6.50 6.52 6.49 6.51 503.0K
10:00 6.50 6.51 6.50 6.51 201.7K
10:05 6.51 6.52 6.50 6.51 258.9K
10:10 6.51 6.52 6.50 6.51 240.9K
10:15 6.51 6.52 6.50 6.52 303.0K
10:20 6.52 6.53 6.51 6.52 319.1K
10:25 6.53 6.53 6.53 6.53 264.7K
10:30 6.53 6.54 6.52 6.54 188.4K
10:35 6.54 6.54 6.52 6.52 217.2K
10:40 6.53 6.53 6.52 6.53 25.2K
10:45 6.53 6.53 6.52 6.53 62.6K
10:50 6.53 6.53 6.52 6.53 85.7K
10:55 6.53 6.53 6.52 6.52 260.1K
11:00 6.52 6.52 6.51 6.52 131.0K
11:05 6.52 6.53 6.51 6.53 138.4K
11:10 6.53 6.53 6.52 6.53 44.2K
11:15 6.53 6.53 6.52 6.52 337.6K
11:20 6.52 6.52 6.50 6.50 433.8K
11:25 6.50 6.51 6.50 6.51 71.5K
13:00 6.50 6.51 6.50 6.51 82.1K
13:05 6.51 6.52 6.50 6.51 320.2K
13:10 6.50 6.51 6.50 6.51 45.0K
13:15 6.50 6.51 6.50 6.51 206.2K
13:20 6.50 6.50 6.49 6.49 223.0K
13:25 6.49 6.50 6.49 6.49 476.1K
13:30 6.49 6.51 6.49 6.51 254.5K
13:35 6.50 6.52 6.50 6.51 130.1K
13:40 6.51 6.53 6.51 6.53 279.1K
13:45 6.53 6.53 6.52 6.52 92.3K
13:50 6.53 6.53 6.52 6.52 116.8K
13:55 6.52 6.53 6.52 6.52 250.7K
14:00 6.52 6.53 6.52 6.53 228.5K
14:05 6.53 6.54 6.53 6.53 118.8K
14:10 6.52 6.53 6.52 6.52 38.3K
14:15 6.53 6.53 6.51 6.52 263.9K
14:20 6.52 6.52 6.51 6.51 196.7K
14:25 6.52 6.53 6.51 6.52 250.2K
14:30 6.51 6.53 6.51 6.52 309.2K
14:35 6.52 6.53 6.51 6.52 174.2K
14:40 6.53 6.53 6.51 6.52 675.8K
14:45 6.52 6.53 6.51 6.52 390.2K
14:50 6.52 6.53 6.52 6.53 190.5K
14:55 6.52 6.53 6.52 6.52 258.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available