Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.53 6.53 6.51 6.52 455.4K
09:35 6.51 6.52 6.50 6.50 474.6K
09:40 6.50 6.51 6.49 6.50 167.3K
09:45 6.50 6.52 6.50 6.52 154.6K
09:50 6.52 6.52 6.51 6.51 206.7K
09:55 6.51 6.51 6.50 6.50 349.5K
10:00 6.51 6.51 6.47 6.48 753.5K
10:05 6.48 6.48 6.47 6.48 532.7K
10:10 6.48 6.49 6.47 6.48 406.6K
10:15 6.48 6.49 6.47 6.48 354.7K
10:20 6.49 6.49 6.47 6.47 316.0K
10:25 6.47 6.48 6.47 6.47 276.9K
10:30 6.46 6.47 6.46 6.47 208.3K
10:35 6.47 6.47 6.46 6.46 219.4K
10:40 6.46 6.48 6.46 6.48 355.2K
10:45 6.48 6.48 6.46 6.47 162.0K
10:50 6.47 6.48 6.47 6.47 86.3K
10:55 6.47 6.48 6.47 6.48 226.4K
11:00 6.47 6.48 6.47 6.48 291.8K
11:05 6.47 6.48 6.47 6.47 66.0K
11:10 6.47 6.48 6.47 6.48 209.6K
11:15 6.48 6.48 6.47 6.48 111.2K
11:20 6.48 6.48 6.46 6.46 193.0K
11:25 6.46 6.47 6.46 6.46 68.2K
13:00 6.47 6.49 6.46 6.47 341.9K
13:05 6.47 6.49 6.47 6.49 346.5K
13:10 6.49 6.50 6.48 6.49 199.9K
13:15 6.50 6.51 6.49 6.50 586.0K
13:20 6.50 6.51 6.49 6.49 140.6K
13:25 6.49 6.50 6.49 6.49 96.3K
13:30 6.50 6.50 6.49 6.50 223.6K
13:35 6.50 6.50 6.49 6.50 127.4K
13:40 6.50 6.50 6.49 6.49 88.9K
13:45 6.50 6.50 6.48 6.49 231.1K
13:50 6.49 6.49 6.47 6.49 298.7K
13:55 6.49 6.49 6.48 6.49 52.4K
14:00 6.49 6.49 6.48 6.49 59.4K
14:05 6.48 6.50 6.48 6.50 170.6K
14:10 6.49 6.50 6.49 6.50 124.8K
14:15 6.50 6.50 6.49 6.50 244.7K
14:20 6.50 6.50 6.49 6.50 96.3K
14:25 6.49 6.50 6.49 6.50 100.2K
14:30 6.50 6.50 6.49 6.49 190.5K
14:35 6.49 6.50 6.49 6.50 79.7K
14:40 6.50 6.50 6.49 6.50 58.6K
14:45 6.50 6.50 6.49 6.50 138.3K
14:50 6.50 6.51 6.49 6.51 270.4K
14:55 6.50 6.51 6.49 6.50 105.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available